آرشیو قیمت Wanjia XinAn Pure Fd C | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
1.0830	1.0830	1.0830	1.0830	0.001	0.09%	2021/02/04	2021-02-04
1.0840	1.0840	1.0840	1.0840	0.001	0.09%	2021/02/03	2021-02-03
1.0850	1.0850	1.0850	1.0850	0.001	0.09%	2021/02/02	2021-02-02
1.0840	1.0840	1.0840	1.0840	0.002	0.18%	2021/01/28	2021-01-28
1.0860	1.0860	1.0860	1.0860	0.001	0.09%	2021/01/26	2021-01-26
1.0870	1.0870	1.0870	1.0870	0.001	0.09%	2021/01/18	2021-01-18
1.0880	1.0880	1.0880	1.0880	0.001	0.09%	2021/01/14	2021-01-14
1.0870	1.0870	1.0870	1.0870	0.001	0.09%	2021/01/11	2021-01-11
1.0860	1.0860	1.0860	1.0860	0.001	0.09%	2021/01/07	2021-01-07
1.0840	1.0840	1.0850	1.0850	0.002	0.18%	2021/01/05	2021-01-05
1.0830	1.0830	1.0830	1.0830	0.001	0.09%	2020/12/30	2020-12-30
1.0820	1.0820	1.0820	1.0820	0.001	0.09%	2020/12/28	2020-12-28
1.0810	1.0810	1.0810	1.0810	0.001	0.09%	2020/12/25	2020-12-25
1.0790	1.0790	1.08	1.08	0.002	0.19%	2020/12/23	2020-12-23
1.0780	1.0780	1.0780	1.0780	0.001	0.09%	2020/12/21	2020-12-21
1.0770	1.0770	1.0770	1.0770	0.001	0.09%	2020/12/16	2020-12-16
1.0760	1.0760	1.0760	1.0760	0.001	0.09%	2020/12/15	2020-12-15
1.0750	1.0750	1.0750	1.0750	0.001	0.09%	2020/12/10	2020-12-10
1.0740	1.0740	1.0740	1.0740	0.001	0.09%	2020/12/08	2020-12-08
1.0730	1.0730	1.0730	1.0730	0.001	0.09%	2020/12/03	2020-12-03
1.0720	1.0720	1.0720	1.0720	0.002	0.19%	2020/11/30	2020-11-30
1.07	1.07	1.07	1.07	0.001	0.09%	2020/11/25	2020-11-25
1.0690	1.0690	1.0690	1.0690	0.001	0.09%	2020/11/23	2020-11-23
1.0680	1.0680	1.0680	1.0680	0.001	0.09%	2020/11/20	2020-11-20
1.0690	1.0690	1.0690	1.0690	0.001	0.09%	2020/11/19	2020-11-19
1.07	1.07	1.07	1.07	0.001	0.09%	2020/11/17	2020-11-17
1.0710	1.0710	1.0710	1.0710	0.001	0.09%	2020/11/13	2020-11-13
1.0720	1.0720	1.0720	1.0720	0.001	0.09%	2020/11/12	2020-11-12
1.0730	1.0730	1.0730	1.0730	0.001	0.09%	2020/11/09	2020-11-09
1.0740	1.0740	1.0740	1.0740	0.001	0.09%	2020/11/02	2020-11-02

Wanjia XinAn Pure Fd C

History 19:32:00

Units Converter