Online Forum

Wanjia XinAn Pure Fd C

Wanjia XinAn Pure Fd C
Last: 1.083 0
China
Last : 1.083 0
Unit :
Last : 1.083 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

History 19:32:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.0830 1.0830 1.0830 1.0830 0.001 0.09% 2021/02/04 2021-02-04
1.0840 1.0840 1.0840 1.0840 0.001 0.09% 2021/02/03 2021-02-03
1.0850 1.0850 1.0850 1.0850 0.001 0.09% 2021/02/02 2021-02-02
1.0840 1.0840 1.0840 1.0840 0.002 0.18% 2021/01/28 2021-01-28
1.0860 1.0860 1.0860 1.0860 0.001 0.09% 2021/01/26 2021-01-26
1.0870 1.0870 1.0870 1.0870 0.001 0.09% 2021/01/18 2021-01-18
1.0880 1.0880 1.0880 1.0880 0.001 0.09% 2021/01/14 2021-01-14
1.0870 1.0870 1.0870 1.0870 0.001 0.09% 2021/01/11 2021-01-11
1.0860 1.0860 1.0860 1.0860 0.001 0.09% 2021/01/07 2021-01-07
1.0840 1.0840 1.0850 1.0850 0.002 0.18% 2021/01/05 2021-01-05
1.0830 1.0830 1.0830 1.0830 0.001 0.09% 2020/12/30 2020-12-30
1.0820 1.0820 1.0820 1.0820 0.001 0.09% 2020/12/28 2020-12-28
1.0810 1.0810 1.0810 1.0810 0.001 0.09% 2020/12/25 2020-12-25
1.0790 1.0790 1.08 1.08 0.002 0.19% 2020/12/23 2020-12-23
1.0780 1.0780 1.0780 1.0780 0.001 0.09% 2020/12/21 2020-12-21
1.0770 1.0770 1.0770 1.0770 0.001 0.09% 2020/12/16 2020-12-16
1.0760 1.0760 1.0760 1.0760 0.001 0.09% 2020/12/15 2020-12-15
1.0750 1.0750 1.0750 1.0750 0.001 0.09% 2020/12/10 2020-12-10
1.0740 1.0740 1.0740 1.0740 0.001 0.09% 2020/12/08 2020-12-08
1.0730 1.0730 1.0730 1.0730 0.001 0.09% 2020/12/03 2020-12-03
1.0720 1.0720 1.0720 1.0720 0.002 0.19% 2020/11/30 2020-11-30
1.07 1.07 1.07 1.07 0.001 0.09% 2020/11/25 2020-11-25
1.0690 1.0690 1.0690 1.0690 0.001 0.09% 2020/11/23 2020-11-23
1.0680 1.0680 1.0680 1.0680 0.001 0.09% 2020/11/20 2020-11-20
1.0690 1.0690 1.0690 1.0690 0.001 0.09% 2020/11/19 2020-11-19
1.07 1.07 1.07 1.07 0.001 0.09% 2020/11/17 2020-11-17
1.0710 1.0710 1.0710 1.0710 0.001 0.09% 2020/11/13 2020-11-13
1.0720 1.0720 1.0720 1.0720 0.001 0.09% 2020/11/12 2020-11-12
1.0730 1.0730 1.0730 1.0730 0.001 0.09% 2020/11/09 2020-11-09
1.0740 1.0740 1.0740 1.0740 0.001 0.09% 2020/11/02 2020-11-02

Units Converter