Online Forum

Warba Bank

Warba Bank
Last: 234 0
Kuwait
Last : 234 0
Unit :
Last : 234 0
Currency : -
Country : Kuwait
Category : Kuwait
Unit :
Market Type : World Market

Today 20:09:41

Property Amounts
Last 234
High 234
Low 234
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:09:41
Yesterday 234
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 1 0.4292% 2021-02-23
One Month 5 2.0921% 2021-02-01
Six Month 35 17.5879% 2020-09-01
One Year 12 4.8780% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 232.39
Moving Average (EMA) 10 Day 233.07
Moving Average (EMA) 20 Day 234.11
Moving Average (EMA) 30 Day 236.40
Moving Average (EMA) 50 Day 241.65
Moving Average (EMA) 100 Day 227.39
Moving Average (EMA) 200 Day 237.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 232
Simple Moving Average (SMA) 10 Day 233.1
Simple Moving Average (SMA) 20 Day 235.8
Simple Moving Average (SMA) 30 Day 236.7
Simple Moving Average (SMA) 50 Day 239.96
Simple Moving Average (SMA) 100 Day 225.66
Simple Moving Average (SMA) 200 Day 241.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 234 234 234 - -
Support 2 (S2) 234 234 234 117 -
Support 1 (S1) 234 234 234 - 234
Pivot Point (PP) 234 234 234 117 234
Resistance 1 (R1) 234 234 234 - 234
Resistance 2 (R2) 234 234 234 117 -
Resistance 3 (R3) 234 234 234 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 234 234 234 234 0.43% 1
2021-02-23 233 233 233 233 0.43% 1
2021-02-21 232 232 232 232 0.43% 1
2021-02-18 231 231 231 231 0.43% 1
2021-02-16 230 230 230 230 0.87% 2
2021-02-14 232 232 232 232 0.43% 1
2021-02-11 233 233 233 233 0.86% 2
2021-02-09 235 235 235 235 0.43% 1
2021-02-07 236 236 236 236 0.43% 1
2021-02-03 235 235 235 235 1.70% 4
2021-02-01 239 239 239 239 3.35% 8
2021-01-28 247 247 247 247 0.40% 1
2021-01-26 248 248 248 248 0.81% 2
2021-01-24 246 246 246 246 2.93% 7
2021-01-22 239 239 239 239 2.14% 5
2021-01-19 234 234 234 234 0.43% 1
2021-01-17 233 233 233 233 0.43% 1
2021-01-14 234 234 234 234 0.43% 1
2021-01-12 235 235 235 235 2.17% 5
2021-01-08 230 230 230 230 0.87% 2
2021-01-06 232 232 232 232 1.29% 3
2021-01-04 235 235 235 235 0.43% 1
2020-12-31 236 236 236 236 0.43% 1
2020-12-27 235 235 235 235 0.85% 2
2020-12-22 241 237 241 237 0.85% 2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments