Online Forum

WEG ON

WEG ON
Last: 75.8 0.57
Brazil
Last : 75.8 0.57
Unit :
Last : 75.8 0.57
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:35:52

Property Amounts
Last 75.8
High 75.8
Low 75.8
Max Fluctuation -
Max Fluctuation % -
Open 75.8
Time 02:35:52
Yesterday 76.23
Change % 0.57%
Change 0.43
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,351,681 Rial
Coin
8,998,123 Rial
USD
9,537,513 Rial
Euro
9,274,210 Rial

Daily Chart

Performance

One Week 0.3700 0.4905% 2021-04-13
One Month 3.85 5.3509% 2021-03-20
Six Month 6.72 8.1435% 2020-10-20
One Year 54.22 251.2512% 2019-07-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 76.89
Moving Average (EMA) 10 Day 76.65
Moving Average (EMA) 20 Day 75.76
Moving Average (EMA) 30 Day 74.87
Moving Average (EMA) 50 Day 76.35
Moving Average (EMA) 100 Day 76.83
Moving Average (EMA) 200 Day 76.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 77.13
Simple Moving Average (SMA) 10 Day 76.44
Simple Moving Average (SMA) 20 Day 75.63
Simple Moving Average (SMA) 30 Day 74.44
Simple Moving Average (SMA) 50 Day 75.65
Simple Moving Average (SMA) 100 Day 79.29
Simple Moving Average (SMA) 200 Day 76.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 75.8 75.8 75.8 75.8 -
Support 2 (S2) 75.8 75.8 75.8 75.8 -
Support 1 (S1) 75.8 75.8 75.8 75.8 75.8
Pivot Point (PP) 75.8 75.8 75.8 75.8 75.8
Resistance 1 (R1) 75.8 75.8 75.8 75.8 75.8
Resistance 2 (R2) 75.8 75.8 75.8 75.8 -
Resistance 3 (R3) 75.8 75.8 75.8 75.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 76.75 76.23 76.75 76.23 1.08% 0.82
2021-04-17 77.05 77.05 77.05 77.05 1% 0.77
2021-04-16 77.96 77.82 78.30 77.82 0.21% 0.16
2021-04-15 76.65 76.23 77.98 77.98 1.79% 1.37
2021-04-14 74.98 74.98 76.61 76.61 1.56% 1.18
2021-04-13 75.51 75.43 75.82 75.43 0.60% 0.45
2021-04-12 76.02 75.88 76.02 75.88 0.49% 0.37
2021-04-10 75.51 75.51 75.51 75.51 0.09% 0.07
2021-04-09 76.39 75.31 76.46 75.44 1.34% 1.01
2021-04-08 76.16 76.06 76.45 76.45 0.34% 0.26
2021-04-07 77.10 76.08 77.10 76.71 0.34% 0.26
2021-04-06 76.91 76.82 76.97 76.97 0.30% 0.23
2021-04-05 76.75 76.74 76.75 76.74 2.24% 1.68
2021-04-02 75.06 75.06 75.06 75.06 0.69% 0.52
2021-04-01 74.56 74.56 76.24 75.58 1.34% 1
2021-03-31 75.05 74.58 75.36 74.58 0.79% 0.59
2021-03-30 72.10 72.10 75.17 75.17 4.56% 3.28
2021-03-29 71.68 71.68 71.89 71.89 1.18% 0.85
2021-03-27 72.74 72.74 72.74 72.74 0.16% 0.12
2021-03-26 71.07 71.07 72.86 72.86 2.29% 1.63
2021-03-25 70.52 70.52 71.23 71.23 1.87% 1.33
2021-03-24 71.61 71.19 72.56 72.56 0.65% 0.47
2021-03-23 71.30 71.18 72.09 72.09 1.18% 0.84
2021-03-22 71.32 71.25 71.32 71.25 0.98% 0.7
2021-03-20 71.95 71.95 71.95 71.95 0.98% 0.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
75.8 02:35:52 - - 0.43 0.57%
Full list

Comments