آرشیو قیمت WEG ON | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
38.59	38.23	38.59	38.23	0.24	0.63%	2024/04/25	2024-04-25
38.30	37.99	38.30	37.99	0.12	0.32%	2024/04/24	2024-04-24
38.49	38.11	38.49	38.11	0.17	0.45%	2024/04/23	2024-04-23
38.28	38.28	38.28	38.28	0.27	0.71%	2024/04/22	2024-04-22
38.31	38.31	38.64	38.55	0.05	0.13%	2024/04/19	2024-04-19
38.22	38.22	38.22	38.22	0.55	1.44%	2024/04/18	2024-04-18
38.77	38.77	38.77	38.77	-	-	2024/04/17	2024-04-17
37.78	37.64	37.78	37.64	0.34	0.9%	2024/04/16	2024-04-16
38.24	37.98	38.32	37.98	0.42	1.11%	2024/04/12	2024-04-12
38.50	38.40	38.50	38.40	0.4	1.04%	2024/04/11	2024-04-11
38.76	38.76	38.80	38.80	0.6	1.57%	2024/04/10	2024-04-10
38.20	38.20	38.20	38.20	0.21	0.55%	2024/04/09	2024-04-09
37.99	37.99	37.99	37.99	0.11	0.29%	2024/04/06	2024-04-06
38.49	38.10	38.49	38.10	0.21	0.55%	2024/04/05	2024-04-05
37.89	37.89	37.89	37.89	0.28	0.74%	2024/04/04	2024-04-04
38.17	38.17	38.17	38.17	0.18	0.47%	2024/04/03	2024-04-03
37.99	37.99	37.99	37.99	0.21	0.55%	2024/04/02	2024-04-02
38.20	38.20	38.20	38.20	0.35	0.92%	2024/03/29	2024-03-29
38.74	38.55	38.74	38.55	0.23	0.6%	2024/03/28	2024-03-28
38.95	38.78	38.95	38.78	0.26	0.67%	2024/03/27	2024-03-27
39.22	39.04	39.22	39.04	0.67	1.72%	2024/03/26	2024-03-26
39.74	39.71	39.74	39.71	-	-	2024/03/23	2024-03-23
39.25	39.25	39.43	39.43	1.43	3.76%	2024/03/22	2024-03-22
38.05	38	38.05	38	0.83	2.18%	2024/03/19	2024-03-19
37.91	37.91	38	38	0.21	0.56%	2024/03/16	2024-03-16
37.96	37.79	38.02	37.79	0.21	0.56%	2024/03/14	2024-03-14

WEG ON