Online Forum

Weichai Power Co

Weichai Power Co
Last: 17.46 0.23
Hong Kong SAR China
Last : 17.46 0.23
Unit :
Last : 17.46 0.23
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 14:46:54

Property Amounts
Last 17.46
High 17.46
Low 17.46
Max Fluctuation -
Max Fluctuation % -
Open 17.46
Time 14:46:54
Yesterday 17.5
Change % 0.23%
Change 0.04
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 1.10 5.9267% 2021-04-29
One Month 1.64 8.5864% 2021-04-01
Six Month 1.12 6.8543% 2020-11-06
One Year 2.70 18.2927% 2020-05-06
Three Year 8.46 94% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.75
Moving Average (EMA) 10 Day 18.16
Moving Average (EMA) 20 Day 18.68
Moving Average (EMA) 30 Day 19.19
Moving Average (EMA) 50 Day 20.40
Moving Average (EMA) 100 Day 19.67
Moving Average (EMA) 200 Day 18.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.8
Simple Moving Average (SMA) 10 Day 18.34
Simple Moving Average (SMA) 20 Day 18.94
Simple Moving Average (SMA) 30 Day 19.32
Simple Moving Average (SMA) 50 Day 20.64
Simple Moving Average (SMA) 100 Day 19.95
Simple Moving Average (SMA) 200 Day 18.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17.46 17.46 17.46 17.46 -
Support 2 (S2) 17.46 17.46 17.46 17.46 -
Support 1 (S1) 17.46 17.46 17.46 17.46 17.46
Pivot Point (PP) 17.46 17.46 17.46 17.46 17.46
Resistance 1 (R1) 17.46 17.46 17.46 17.46 17.46
Resistance 2 (R2) 17.46 17.46 17.46 17.46 -
Resistance 3 (R3) 17.46 17.46 17.46 17.46 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 19.80 17.50 19.80 17.50 0.11% 0.02
2021-05-04 17.58 17.52 17.58 17.52 0.69% 0.12
2021-05-03 17.42 17.40 17.42 17.40 3.56% 0.62
2021-04-30 18.32 18.02 18.32 18.02 3% 0.54
2021-04-29 18.66 18.56 18.66 18.56 0.87% 0.16
2021-04-28 18.28 18.28 18.40 18.40 0.11% 0.02
2021-04-27 18.40 18.38 18.42 18.42 2.82% 0.52
2021-04-26 19.02 18.94 19.02 18.94 2.53% 0.48
2021-04-24 19.42 19.42 19.64 19.42 0.83% 0.16
2021-04-22 19.18 19.18 19.26 19.26 0.73% 0.14
2021-04-21 19.26 19.26 19.40 19.40 2.16% 0.42
2021-04-20 19.88 19.82 19.88 19.82 1.41% 0.28
2021-04-19 20.45 20.10 20.45 20.10 2.34% 0.46
2021-04-16 19.76 19.64 19.76 19.64 0.10% 0.02
2021-04-15 19.36 19.36 19.66 19.66 0.72% 0.14
2021-04-14 19.74 19.52 19.74 19.52 3.28% 0.62
2021-04-13 19.08 18.90 19.08 18.90 0.32% 0.06
2021-04-12 19 18.96 19 18.96 4.96% 0.94
2021-04-09 19.88 19.88 19.90 19.90 1.63% 0.32
2021-04-08 19.68 19.58 19.68 19.58 2.94% 0.56
2021-04-07 19.06 19.02 19.06 19.02 0.42% 0.08
2021-04-01 19 19 19.10 19.10 0.52% 0.1
2021-03-31 19.32 19.20 19.32 19.20 8.33% 1.6
2021-03-30 20.60 20.60 20.80 20.80 - 0
2021-03-29 20.75 20.75 20.80 20.80 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
17.46 14:46:54 - - 0.04 0.23%
Full list

Comments