History Wemabank
02:15:56| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 7 | 7 | 7 | 7 | 0.35 | 5.26% | 2024/04/18 | 2024-04-18 |
| 7.05 | 6.65 | 7.05 | 6.65 | - | - | 2024/04/17 | 2024-04-17 |
| 7.45 | 7.45 | 7.45 | 7.45 | 0.45 | 6.04% | 2024/04/16 | 2024-04-16 |
| 7.90 | 7.90 | 7.90 | 7.90 | 0.15 | 1.9% | 2024/04/12 | 2024-04-12 |
| 8.05 | 8.05 | 8.05 | 8.05 | 0.1 | 1.24% | 2024/04/09 | 2024-04-09 |
| 8.10 | 8.10 | 8.15 | 8.15 | 0.1 | 1.24% | 2024/04/05 | 2024-04-05 |
| 8.05 | 8.05 | 8.05 | 8.05 | 0.25 | 3.11% | 2024/04/04 | 2024-04-04 |
| 8.30 | 8.30 | 8.30 | 8.30 | 0.05 | 0.61% | 2024/04/03 | 2024-04-03 |
| 8.25 | 8.25 | 8.25 | 8.25 | 0.25 | 3.13% | 2024/03/29 | 2024-03-29 |
| 8 | 8 | 8 | 8 | 0.15 | 1.91% | 2024/03/26 | 2024-03-26 |
| 7.85 | 7.85 | 7.85 | 7.85 | 0.35 | 4.46% | 2024/03/23 | 2024-03-23 |
| 8.20 | 8.20 | 8.20 | 8.20 | 0.2 | 2.5% | 2024/03/22 | 2024-03-22 |
| 7.60 | 7.60 | 8 | 8 | 0.31 | 4.03% | 2024/03/19 | 2024-03-19 |
| 7.69 | 7.69 | 7.69 | 7.69 | 0.04 | 0.52% | 2024/03/18 | 2024-03-18 |
| 7.73 | 7.73 | 7.73 | 7.73 | 0.05 | 0.65% | 2024/03/16 | 2024-03-16 |
| 7.78 | 7.78 | 7.78 | 7.78 | 0.32 | 4.29% | 2024/03/14 | 2024-03-14 |
| 7.80 | 7.80 | 7.80 | 7.80 | 0.05 | 0.64% | 2024/03/13 | 2024-03-13 |
| 7.85 | 7.85 | 7.85 | 7.85 | 0.85 | 12.14% | 2024/03/12 | 2024-03-12 |
| 7 | 7 | 7 | 7 | 0.15 | 2.14% | 2024/03/11 | 2024-03-11 |
| 7.15 | 7.15 | 7.15 | 7.15 | 0.13 | 1.82% | 2024/03/09 | 2024-03-09 |
| 7.28 | 7.28 | 7.28 | 7.28 | 0.02 | 0.27% | 2024/03/08 | 2024-03-08 |
| 7.05 | 7.05 | 7.30 | 7.30 | 0.2 | 2.74% | 2024/03/06 | 2024-03-06 |
| 7.50 | 7.50 | 7.50 | 7.50 | - | - | 2024/03/04 | 2024-03-04 |
| 7.78 | 7.78 | 7.78 | 7.78 | 0.6 | 8.36% | 2024/03/02 | 2024-03-02 |
| 7.18 | 7.18 | 7.18 | 7.18 | 0.16 | 2.28% | 2024/03/01 | 2024-03-01 |
| 7.02 | 7.02 | 7.02 | 7.02 | 0.78 | 11.11% | 2024/02/29 | 2024-02-29 |
| 7.80 | 7.80 | 7.80 | 7.80 | 0.78 | 11.11% | 2024/02/28 | 2024-02-28 |