Today 19:35:20
| Property | Amounts |
|---|---|
| Last | 2,012.27 |
| High | 2,024.6 |
| Low | 2,002.23 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 19:35:20 |
| Yesterday | 2,012.27 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,386,614 Rial |
| Coin |
|---|
| 8,761,559 Rial |
| USD |
|---|
| 9,655,561 Rial |
| Euro |
|---|
| 9,377,150 Rial |
Daily Chart
Performance
| One Week | 37.16 | 1.8814% | 2021-04-09 |
| One Month | 73.26 | 3.7782% | 2021-03-17 |
| Six Month | 356.91 | 21.5609% | 2020-10-16 |
| One Year | 386.68 | 23.7871% | 2020-04-17 |
| Three Year | 295.68 | 12.8114% | 2018-04-17 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 2,004.21 |
| Moving Average (EMA) | 10 Day | 1,992.80 |
| Moving Average (EMA) | 20 Day | 1,984.52 |
| Moving Average (EMA) | 30 Day | 1,966.39 |
| Moving Average (EMA) | 50 Day | 1,966.11 |
| Moving Average (EMA) | 100 Day | 1,933.86 |
| Moving Average (EMA) | 200 Day | 1,883.51 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 2,000.16 |
| Simple Moving Average (SMA) | 10 Day | 1,992.22 |
| Simple Moving Average (SMA) | 20 Day | 1,971.21 |
| Simple Moving Average (SMA) | 30 Day | 1,967.52 |
| Simple Moving Average (SMA) | 50 Day | 1,962.3 |
| Simple Moving Average (SMA) | 100 Day | 1,950.51 |
| Simple Moving Average (SMA) | 200 Day | 1,851.07 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,979.09 | 1,990.66 | 1,984.30 | -33.55 | - |
| Support 2 (S2) | 1,990.66 | 1,999.20 | 1,986.17 | 984.33 | - |
| Support 1 (S1) | 2,001.46 | 2,004.48 | 1,988.03 | -11.18 | 2,007.25 |
| Pivot Point (PP) | 2,013.03 | 2,013.03 | 2,013.03 | 1,006.70 | 2,015.92 |
| Resistance 1 (R1) | 2,023.83 | 2,021.57 | 2,036.50 | 11.18 | 2,029.62 |
| Resistance 2 (R2) | 2,035.40 | 2,026.85 | 2,038.36 | 1,029.07 | - |
| Resistance 3 (R3) | 2,046.20 | 2,035.40 | 2,040.23 | 33.55 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-16 | 2,014.60 | 2,002.23 | 2,024.60 | 2,012.27 | 0.35% | 7.02 |
| 2021-04-15 | 2,024.65 | 2,002.31 | 2,024.65 | 2,019.29 | 0.36% | 7.33 |
| 2021-04-14 | 1,995.12 | 1,995.12 | 2,011.96 | 2,011.96 | 1.89% | 37.23 |
| 2021-04-13 | 1,981.65 | 1,969.35 | 1,990.26 | 1,974.73 | 0.40% | 7.85 |
| 2021-04-12 | 1,971.49 | 1,963.82 | 1,982.58 | 1,982.58 | 0.38% | 7.47 |
| 2021-04-09 | 1,972.70 | 1,965.44 | 1,986.09 | 1,975.11 | 0.26% | 5.21 |
| 2021-04-08 | 2,003.10 | 1,971.37 | 2,003.10 | 1,980.32 | 0.93% | 18.41 |
| 2021-04-07 | 2,003.64 | 1,990.85 | 2,007.86 | 1,998.73 | 0.71% | 14.14 |
| 2021-04-06 | 1,975.49 | 1,975.49 | 2,012.87 | 2,012.87 | 2.99% | 58.49 |
| 2021-04-01 | 1,938.08 | 1,938.08 | 1,958.31 | 1,954.38 | 0.80% | 15.54 |
| 2021-03-31 | 1,944.07 | 1,937.08 | 1,944.22 | 1,938.84 | 2.34% | 44.33 |
| 2021-03-24 | 1,910.28 | 1,888.83 | 1,910.28 | 1,894.51 | 1.53% | 29.04 |
| 2021-03-23 | 1,924.37 | 1,907.30 | 1,933.65 | 1,923.55 | 0.29% | 5.57 |
| 2021-03-22 | 1,921.50 | 1,921.50 | 1,948.01 | 1,929.12 | 0.08% | 1.56 |
| 2021-03-19 | 1,952.48 | 1,927.20 | 1,952.48 | 1,927.56 | 1.72% | 33.19 |
| 2021-03-18 | 1,944.75 | 1,938.75 | 1,965.61 | 1,960.75 | 1.12% | 21.74 |
| 2021-03-17 | 1,976.47 | 1,913.16 | 1,976.47 | 1,939.01 | 2.19% | 42.4 |
| 2021-03-16 | 2,008.13 | 1,978.77 | 2,011.89 | 1,981.41 | 1% | 19.83 |
| 2021-03-15 | 2,011.49 | 1,997.76 | 2,027.81 | 2,001.24 | 0.24% | 4.87 |
| 2021-03-12 | 1,993.99 | 1,983.23 | 2,011.84 | 2,006.11 | 0.59% | 11.73 |
| 2021-03-11 | 2,012.36 | 1,984.65 | 2,017.36 | 1,994.38 | 0.46% | 9.17 |
| 2021-03-10 | 2,005.51 | 2,000.79 | 2,016.07 | 2,003.55 | 0.47% | 9.37 |
| 2021-03-09 | 1,968.56 | 1,963.96 | 2,008.19 | 1,994.18 | 1.47% | 28.93 |
| 2021-03-08 | 1,949.05 | 1,945.86 | 1,966.95 | 1,965.25 | 1.32% | 25.66 |
| 2021-03-05 | 1,932.79 | 1,927.59 | 1,952.26 | 1,939.59 | 1.32% | 25.66 |
Comments