Today 13:13:05
| Property | Amounts |
|---|---|
| Last | 1,893.5 |
| High | 1,917.41 |
| Low | 1,885.8 |
| Max Fluctuation | 11.28 |
| Max Fluctuation % | 0.03% |
| Open | 1,908.69 |
| Time | 13:13:05 |
| Yesterday | 1,929.21 |
| Change % | 1.89% |
| Change | 35.71 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,183,493 Rial |
| Coin |
|---|
| 7,046,739 Rial |
| USD |
|---|
| 8,021,572 Rial |
| Euro |
|---|
| 8,386,365 Rial |
Daily Chart
Performance
| One Week | 59.99 | 3.0709% | 2021-01-21 |
| One Month | 110.91 | 5.5333% | 2020-12-28 |
| Six Month | 69.98 | 3.8376% | 2020-07-28 |
| One Year | 204.54 | 9.7491% | 2020-01-28 |
| Three Year | 706.98 | 27.1865% | 2018-01-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,950.50 |
| Moving Average (EMA) | 10 Day | 1,973.08 |
| Moving Average (EMA) | 20 Day | 1,989.80 |
| Moving Average (EMA) | 30 Day | 1,986.25 |
| Moving Average (EMA) | 50 Day | 1,938.96 |
| Moving Average (EMA) | 100 Day | 1,866.21 |
| Moving Average (EMA) | 200 Day | 1,796.77 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,952.62 |
| Simple Moving Average (SMA) | 10 Day | 1,977.04 |
| Simple Moving Average (SMA) | 20 Day | 2,003.68 |
| Simple Moving Average (SMA) | 30 Day | 1,986.32 |
| Simple Moving Average (SMA) | 50 Day | 1,934.40 |
| Simple Moving Average (SMA) | 100 Day | 1,812.98 |
| Simple Moving Average (SMA) | 200 Day | 1,779.52 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,848.78 | 1,867.29 | 1,853.98 | 1,861.27 | - |
| Support 2 (S2) | 1,867.29 | 1,879.36 | 1,856.62 | 1,873.53 | - |
| Support 1 (S1) | 1,880.39 | 1,886.82 | 1,859.25 | 1,892.88 | 1,873.84 |
| Pivot Point (PP) | 1,898.90 | 1,898.90 | 1,898.90 | 1,905.14 | 1,895.62 |
| Resistance 1 (R1) | 1,912.00 | 1,910.97 | 1,927.74 | 1,924.49 | 1,905.45 |
| Resistance 2 (R2) | 1,930.51 | 1,918.43 | 1,930.37 | 1,936.75 | - |
| Resistance 3 (R3) | 1,943.61 | 1,930.51 | 1,933.01 | 1,956.10 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 1,981.11 | 1,917.48 | 1,993.77 | 1,929.21 | 2.74% | 52.77 |
| 2021-01-26 | 1,936.78 | 1,935.46 | 1,988.12 | 1,981.98 | 1.86% | 36.2 |
| 2021-01-25 | 1,966.76 | 1,929.07 | 1,966.76 | 1,945.78 | 0.35% | 6.89 |
| 2021-01-22 | 1,936.19 | 1,936.19 | 1,960.55 | 1,952.67 | 0.04% | 0.82 |
| 2021-01-21 | 1,987.93 | 1,953.49 | 1,989.68 | 1,953.49 | 1.67% | 32.6 |
| 2021-01-20 | 1,987.49 | 1,963.09 | 1,988.46 | 1,986.09 | 0.30% | 5.97 |
| 2021-01-19 | 2,043.64 | 1,980.12 | 2,043.64 | 1,980.12 | 2.20% | 43.62 |
| 2021-01-18 | 1,985.59 | 1,971.57 | 2,023.74 | 2,023.74 | 1.92% | 38.06 |
| 2021-01-15 | 2,021.28 | 1,970.10 | 2,030.65 | 1,985.68 | 2.32% | 46.03 |
| 2021-01-14 | 2,022.77 | 2,020.99 | 2,037.06 | 2,031.71 | 0.41% | 8.35 |
| 2021-01-13 | 2,052.54 | 2,010.18 | 2,052.54 | 2,023.36 | 1.01% | 20.37 |
| 2021-01-12 | 2,082.52 | 2,027.96 | 2,083.03 | 2,043.73 | 1.14% | 23.24 |
| 2021-01-11 | 2,071.23 | 2,044.65 | 2,098.81 | 2,066.97 | 0.28% | 5.77 |
| 2021-01-08 | 2,093.47 | 2,062.35 | 2,093.47 | 2,072.74 | 0.07% | 1.37 |
| 2021-01-07 | 2,047.45 | 2,030.15 | 2,074.11 | 2,074.11 | 3.23% | 64.99 |
| 2021-01-05 | 2,002.81 | 2,002.81 | 2,030.64 | 2,009.12 | 0.02% | 0.37 |
| 2021-01-04 | 2,001.38 | 1,993.72 | 2,019.65 | 2,008.75 | 1.25% | 24.77 |
| 2020-12-30 | 2,014.57 | 1,983.15 | 2,018.22 | 1,983.98 | 1.61% | 32.03 |
| 2020-12-29 | 2,031.63 | 2,002.62 | 2,032.80 | 2,016.01 | 0.58% | 11.6 |
| 2020-12-28 | 1,980.67 | 1,978.05 | 2,005.40 | 2,004.41 | 2.48% | 48.57 |
| 2020-12-23 | 1,931.05 | 1,928.46 | 1,957.57 | 1,955.84 | 1.42% | 27.44 |
| 2020-12-22 | 1,907.82 | 1,907.82 | 1,931.21 | 1,928.40 | 2.10% | 39.6 |
| 2020-12-21 | 1,888.80 | 1,888.80 | 1,888.80 | 1,888.80 | 3.37% | 63.74 |
| 2020-12-18 | 1,951.61 | 1,947.80 | 1,970.76 | 1,952.54 | 1.19% | 23.22 |
| 2020-12-17 | 2,013.76 | 1,949.99 | 2,014.06 | 1,975.76 | 1.19% | 23.22 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,893.5 | 13:13:05 | 0.28 | 0.01% | 35.71 | 1.89% |
| 1,893.78 | 13:06:08 | 5.11 | 0.27% | 35.43 | 1.87% |
| 1,888.67 | 12:59:05 | 0.58 | 0.03% | 40.54 | 2.15% |
| 1,889.25 | 12:56:06 | 6.26 | 0.33% | 39.96 | 2.12% |
| 1,895.51 | 12:50:07 | 1.95 | 0.10% | 33.7 | 1.78% |
| 1,893.56 | 12:42:07 | 3.51 | 0.19% | 35.65 | 1.88% |
| 1,897.07 | 12:37:06 | 4.53 | 0.24% | 32.14 | 1.69% |
| 1,892.54 | 12:31:08 | 0.28 | 0.01% | 36.67 | 1.94% |
| 1,892.82 | 12:24:06 | 7.02 | 0.37% | 36.39 | 1.92% |
| 1,885.8 | 12:18:06 | 8.23 | 0.44% | 43.41 | 2.30% |
| 1,894.03 | 12:14:07 | 11.28 | 0.60% | 35.18 | 1.86% |
| 1,905.31 | 12:06:08 | 3.43 | 0.18% | 23.9 | 1.25% |
| 1,901.88 | 11:59:06 | 8.41 | 0.44% | 27.33 | 1.44% |
| 1,910.29 | 11:55:07 | 2.3 | 0.12% | 18.92 | 0.99% |
| 1,912.59 | 11:50:08 | 4.82 | 0.25% | 16.62 | 0.87% |
| 1,917.41 | 11:41:07 | 8.72 | 0.46% | 11.8 | 0.62% |
| 1,908.69 | 11:38:06 | - | - | 20.52 | 1.08% |
Comments