Online Forum

WIG20

WIG20
Last: 1,645.32 0
Major Indices
Last : 1,645.32 0
Unit :
Last : 1,645.32 0
Currency : -
Country : Poland
Category : Major Indices
Unit :
Market Type : World Market

Today 18:32:25

Property Amounts
Last 1,645.32
High 1,660.97
Low 1,638.76
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:32:25
Yesterday 1,645.32
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,374,189 Rial
Coin
13,030,222 Rial
USD
14,151,864 Rial
Euro
14,641,018 Rial

Daily Chart

Performance

One Week 10.04 0.6065% 2020-10-16
One Month 28.82 1.7215% 2020-09-25
Six Month 43.41 2.7099% 2020-04-24
One Year 529.95 24.3625% 2019-10-25
Three Year 804.57 32.8411% 2017-10-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,645.79
Moving Average (EMA) 10 Day 1,653.36
Moving Average (EMA) 20 Day 1,678.16
Moving Average (EMA) 30 Day 1,689.57
Moving Average (EMA) 50 Day 1,727.18
Moving Average (EMA) 100 Day 1,758.29
Moving Average (EMA) 200 Day 1,804.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,646.77
Simple Moving Average (SMA) 10 Day 1,653.04
Simple Moving Average (SMA) 20 Day 1,685.70
Simple Moving Average (SMA) 30 Day 1,694.43
Simple Moving Average (SMA) 50 Day 1,737.56
Simple Moving Average (SMA) 100 Day 1,772.67
Simple Moving Average (SMA) 200 Day 1,770.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,613.52 1,626.14 1,617.55 -33.31 -
Support 2 (S2) 1,626.14 1,634.62 1,619.40 802.72 -
Support 1 (S1) 1,635.73 1,639.86 1,621.25 -11.10 1,642.04
Pivot Point (PP) 1,648.35 1,648.35 1,648.35 824.93 1,651.50
Resistance 1 (R1) 1,657.94 1,656.83 1,669.38 11.10 1,664.25
Resistance 2 (R2) 1,670.56 1,662.07 1,671.23 847.14 -
Resistance 3 (R3) 1,680.15 1,670.56 1,673.08 33.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-23 1,645.79 1,638.76 1,660.97 1,645.32 0.16% 2.62
2020-10-22 1,632.14 1,628 1,663.65 1,642.70 0.08% 1.28
2020-10-21 1,661.57 1,634.30 1,662.45 1,641.42 0.91% 14.92
2020-10-20 1,647.32 1,639.13 1,666.90 1,656.34 0.50% 8.23
2020-10-19 1,663.68 1,641.15 1,680.99 1,648.11 0.44% 7.25
2020-10-16 1,635.02 1,635.02 1,665.80 1,655.36 1.71% 27.77
2020-10-15 1,660.64 1,625.10 1,660.64 1,627.59 2.62% 42.67
2020-10-14 1,659.09 1,658.44 1,691.36 1,670.26 0.61% 10.14
2020-10-13 1,679.50 1,659.47 1,679.50 1,660.12 1.39% 23.09
2020-10-12 1,703.11 1,682.20 1,707.30 1,683.21 0.93% 15.7
2020-10-09 1,716.11 1,680.18 1,716.11 1,698.91 1.24% 21
2020-10-08 1,746 1,712.01 1,746 1,719.91 0.97% 16.7
2020-10-07 1,736.62 1,715.78 1,740.64 1,736.61 0.07% 1.16
2020-10-06 1,740.12 1,733.17 1,749.15 1,735.45 0.21% 3.6
2020-10-05 1,710.42 1,710.42 1,739.04 1,731.85 2.03% 34.46
2020-10-02 1,687.71 1,677.05 1,704.27 1,697.39 0.19% 3.21
2020-10-01 1,723.85 1,687.87 1,723.85 1,694.18 1.09% 18.55
2020-09-30 1,709.78 1,700.49 1,718.97 1,712.73 0.32% 5.48
2020-09-29 1,736.84 1,718.21 1,736.84 1,718.21 1.18% 20.23
2020-09-28 1,691.06 1,691.06 1,738.44 1,738.44 3.84% 64.3
2020-09-25 1,667.69 1,658.67 1,678.30 1,674.14 0.49% 8.18
2020-09-24 1,677.73 1,657.57 1,679.18 1,665.96 1.17% 19.44
2020-09-23 1,695.41 1,684.92 1,712 1,685.40 0.46% 7.69
2020-09-22 1,691.11 1,686.78 1,704.40 1,693.09 0.64% 10.83
2020-09-21 1,722.50 1,682.26 1,752.33 1,682.26 0.64% 10.83
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments