Online Forum

WIG20

WIG20
Last: 1,893.5 1.89
Major Indices
Last : 1,893.5 1.89
Unit :
Last : 1,893.5 1.89
Currency : -
Country : Poland
Category : Major Indices
Unit :
Market Type : World Market

Today 13:13:05

Property Amounts
Last 1,893.5
High 1,917.41
Low 1,885.8
Max Fluctuation 11.28
Max Fluctuation % 0.03%
Open 1,908.69
Time 13:13:05
Yesterday 1,929.21
Change % 1.89%
Change 35.71
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,183,493 Rial
Coin
7,046,739 Rial
USD
8,021,572 Rial
Euro
8,386,365 Rial

Daily Chart

Performance

One Week 59.99 3.0709% 2021-01-21
One Month 110.91 5.5333% 2020-12-28
Six Month 69.98 3.8376% 2020-07-28
One Year 204.54 9.7491% 2020-01-28
Three Year 706.98 27.1865% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,950.50
Moving Average (EMA) 10 Day 1,973.08
Moving Average (EMA) 20 Day 1,989.80
Moving Average (EMA) 30 Day 1,986.25
Moving Average (EMA) 50 Day 1,938.96
Moving Average (EMA) 100 Day 1,866.21
Moving Average (EMA) 200 Day 1,796.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,952.62
Simple Moving Average (SMA) 10 Day 1,977.04
Simple Moving Average (SMA) 20 Day 2,003.68
Simple Moving Average (SMA) 30 Day 1,986.32
Simple Moving Average (SMA) 50 Day 1,934.40
Simple Moving Average (SMA) 100 Day 1,812.98
Simple Moving Average (SMA) 200 Day 1,779.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,848.78 1,867.29 1,853.98 1,861.27 -
Support 2 (S2) 1,867.29 1,879.36 1,856.62 1,873.53 -
Support 1 (S1) 1,880.39 1,886.82 1,859.25 1,892.88 1,873.84
Pivot Point (PP) 1,898.90 1,898.90 1,898.90 1,905.14 1,895.62
Resistance 1 (R1) 1,912.00 1,910.97 1,927.74 1,924.49 1,905.45
Resistance 2 (R2) 1,930.51 1,918.43 1,930.37 1,936.75 -
Resistance 3 (R3) 1,943.61 1,930.51 1,933.01 1,956.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 1,981.11 1,917.48 1,993.77 1,929.21 2.74% 52.77
2021-01-26 1,936.78 1,935.46 1,988.12 1,981.98 1.86% 36.2
2021-01-25 1,966.76 1,929.07 1,966.76 1,945.78 0.35% 6.89
2021-01-22 1,936.19 1,936.19 1,960.55 1,952.67 0.04% 0.82
2021-01-21 1,987.93 1,953.49 1,989.68 1,953.49 1.67% 32.6
2021-01-20 1,987.49 1,963.09 1,988.46 1,986.09 0.30% 5.97
2021-01-19 2,043.64 1,980.12 2,043.64 1,980.12 2.20% 43.62
2021-01-18 1,985.59 1,971.57 2,023.74 2,023.74 1.92% 38.06
2021-01-15 2,021.28 1,970.10 2,030.65 1,985.68 2.32% 46.03
2021-01-14 2,022.77 2,020.99 2,037.06 2,031.71 0.41% 8.35
2021-01-13 2,052.54 2,010.18 2,052.54 2,023.36 1.01% 20.37
2021-01-12 2,082.52 2,027.96 2,083.03 2,043.73 1.14% 23.24
2021-01-11 2,071.23 2,044.65 2,098.81 2,066.97 0.28% 5.77
2021-01-08 2,093.47 2,062.35 2,093.47 2,072.74 0.07% 1.37
2021-01-07 2,047.45 2,030.15 2,074.11 2,074.11 3.23% 64.99
2021-01-05 2,002.81 2,002.81 2,030.64 2,009.12 0.02% 0.37
2021-01-04 2,001.38 1,993.72 2,019.65 2,008.75 1.25% 24.77
2020-12-30 2,014.57 1,983.15 2,018.22 1,983.98 1.61% 32.03
2020-12-29 2,031.63 2,002.62 2,032.80 2,016.01 0.58% 11.6
2020-12-28 1,980.67 1,978.05 2,005.40 2,004.41 2.48% 48.57
2020-12-23 1,931.05 1,928.46 1,957.57 1,955.84 1.42% 27.44
2020-12-22 1,907.82 1,907.82 1,931.21 1,928.40 2.10% 39.6
2020-12-21 1,888.80 1,888.80 1,888.80 1,888.80 3.37% 63.74
2020-12-18 1,951.61 1,947.80 1,970.76 1,952.54 1.19% 23.22
2020-12-17 2,013.76 1,949.99 2,014.06 1,975.76 1.19% 23.22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,893.5 13:13:05 0.28 0.01% 35.71 1.89%
1,893.78 13:06:08 5.11 0.27% 35.43 1.87%
1,888.67 12:59:05 0.58 0.03% 40.54 2.15%
1,889.25 12:56:06 6.26 0.33% 39.96 2.12%
1,895.51 12:50:07 1.95 0.10% 33.7 1.78%
1,893.56 12:42:07 3.51 0.19% 35.65 1.88%
1,897.07 12:37:06 4.53 0.24% 32.14 1.69%
1,892.54 12:31:08 0.28 0.01% 36.67 1.94%
1,892.82 12:24:06 7.02 0.37% 36.39 1.92%
1,885.8 12:18:06 8.23 0.44% 43.41 2.30%
1,894.03 12:14:07 11.28 0.60% 35.18 1.86%
1,905.31 12:06:08 3.43 0.18% 23.9 1.25%
1,901.88 11:59:06 8.41 0.44% 27.33 1.44%
1,910.29 11:55:07 2.3 0.12% 18.92 0.99%
1,912.59 11:50:08 4.82 0.25% 16.62 0.87%
1,917.41 11:41:07 8.72 0.46% 11.8 0.62%
1,908.69 11:38:06 - - 20.52 1.08%
Full list

Comments