Online Forum

WIG20

WIG20
Last: 1,674.14 0
Major Indices
Last : 1,674.14 0
Unit :
Last : 1,674.14 0
Currency : -
Country : Poland
Category : Major Indices
Unit :
Market Type : World Market

Today 18:32:24

Property Amounts
Last 1,674.14
High 1,678.3
Low 1,658.67
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:32:24
Yesterday 1,674.14
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,323,304 Rial
Coin
14,702,817 Rial
USD
15,150,971 Rial
Euro
15,873,934 Rial

Daily Chart

Performance

One Week 57.62 3.3273% 2020-09-18
One Month 147.15 8.0794% 2020-08-26
Six Month 182.13 12.2070% 2020-03-26
One Year 498.33 22.9384% 2019-09-26
Three Year 769.20 31.4815% 2017-09-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,677.46
Moving Average (EMA) 10 Day 1,703.87
Moving Average (EMA) 20 Day 1,731.50
Moving Average (EMA) 30 Day 1,759.23
Moving Average (EMA) 50 Day 1,777.86
Moving Average (EMA) 100 Day 1,752.48
Moving Average (EMA) 200 Day 1,819.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,680.17
Simple Moving Average (SMA) 10 Day 1,711.90
Simple Moving Average (SMA) 20 Day 1,741.21
Simple Moving Average (SMA) 30 Day 1,772.13
Simple Moving Average (SMA) 50 Day 1,792.94
Simple Moving Average (SMA) 100 Day 1,768.62
Simple Moving Average (SMA) 200 Day 1,813.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,642.81 1,650.74 1,649.60 -29.44 -
Support 2 (S2) 1,650.74 1,658.23 1,651.23 814.61 -
Support 1 (S1) 1,662.44 1,662.87 1,652.87 -9.81 1,666.40
Pivot Point (PP) 1,670.37 1,670.37 1,670.37 834.24 1,672.35
Resistance 1 (R1) 1,682.07 1,677.86 1,695.40 9.81 1,686.03
Resistance 2 (R2) 1,690 1,682.50 1,697.04 853.87 -
Resistance 3 (R3) 1,701.7 1,690 1,698.67 29.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-25 1,667.69 1,658.67 1,678.30 1,674.14 0.49% 8.18
2020-09-24 1,677.73 1,657.57 1,679.18 1,665.96 1.17% 19.44
2020-09-23 1,695.41 1,684.92 1,712 1,685.40 0.46% 7.69
2020-09-22 1,691.11 1,686.78 1,704.40 1,693.09 0.64% 10.83
2020-09-21 1,722.50 1,682.26 1,752.33 1,682.26 2.94% 49.5
2020-09-18 1,749.29 1,730.08 1,750.78 1,731.76 0.81% 13.97
2020-09-17 1,732.97 1,715.34 1,745.87 1,745.73 0.44% 7.63
2020-09-16 1,749.18 1,731.45 1,750.63 1,738.10 0.34% 5.83
2020-09-15 1,760.61 1,737.74 1,764.34 1,743.93 0.84% 14.72
2020-09-14 1,785.36 1,757.93 1,787.28 1,758.65 0.81% 14.24
2020-09-11 1,771.33 1,764.79 1,777.66 1,772.89 0.45% 8.03
2020-09-10 1,775.02 1,751.50 1,783.39 1,764.86 0.48% 8.51
2020-09-09 1,736.28 1,736.28 1,775.63 1,773.37 2.28% 39.49
2020-09-08 1,779.14 1,720.27 1,780.63 1,733.88 2.25% 38.97
2020-09-07 1,768.42 1,762.75 1,780.20 1,772.85 0.73% 12.83
2020-09-04 1,754.65 1,745.86 1,773.59 1,760.02 0.52% 9.17
2020-09-03 1,788.76 1,764.04 1,805.22 1,769.19 0.92% 16.25
2020-09-02 1,781.57 1,778.02 1,796.60 1,785.44 0.72% 12.83
2020-09-01 1,805.23 1,768.21 1,807 1,772.61 1.56% 27.6
2020-08-31 1,833.06 1,793.96 1,839.06 1,800.21 1.64% 29.58
2020-08-28 1,844.17 1,826.96 1,850.11 1,829.79 0.91% 16.71
2020-08-27 1,835.69 1,835.69 1,854.48 1,846.50 1.38% 25.21
2020-08-26 1,821.29 1,821.29 1,821.29 1,821.29 0.44% 8.02
2020-08-25 1,830.70 1,828.73 1,830.70 1,829.31 0.66% 12.15
2020-08-24 1,833.98 1,827.60 1,843.75 1,841.46 0.66% 12.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments