History Wigton Windfram
16:47:09| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1.14 | 1.14 | 1.14 | 1.14 | 0.02 | 1.75% | 2024/04/20 | 2024-04-20 |
| 1.16 | 1.16 | 1.16 | 1.16 | 0.03 | 2.65% | 2024/04/18 | 2024-04-18 |
| 1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.88% | 2024/04/17 | 2024-04-17 |
| 1.14 | 1.14 | 1.14 | 1.14 | 0.01 | 0.88% | 2024/04/14 | 2024-04-14 |
| 1.13 | 1.13 | 1.13 | 1.13 | 0.02 | 1.77% | 2024/04/12 | 2024-04-12 |
| 1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.87% | 2024/04/11 | 2024-04-11 |
| 1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.87% | 2024/04/09 | 2024-04-09 |
| 1.15 | 1.15 | 1.15 | 1.15 | 0.03 | 2.68% | 2024/04/04 | 2024-04-04 |
| 1.12 | 1.12 | 1.12 | 1.12 | 0.01 | 0.89% | 2024/03/28 | 2024-03-28 |
| 1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.89% | 2024/03/27 | 2024-03-27 |
| 1.12 | 1.12 | 1.12 | 1.12 | 0.02 | 1.82% | 2024/03/26 | 2024-03-26 |
| 1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.92% | 2024/03/23 | 2024-03-23 |
| 1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.92% | 2024/03/22 | 2024-03-22 |
| 1.11 | 1.10 | 1.11 | 1.10 | 0.02 | 1.82% | 2024/03/19 | 2024-03-19 |
| 1.12 | 1.12 | 1.12 | 1.12 | 0.01 | 0.9% | 2024/03/17 | 2024-03-17 |
| 1.10 | 1.10 | 1.11 | 1.11 | 0.01 | 0.91% | 2024/03/14 | 2024-03-14 |
| 1.11 | 1.11 | 1.11 | 1.11 | 0.04 | 3.74% | 2024/03/12 | 2024-03-12 |
| 1.07 | 1.07 | 1.07 | 1.07 | 0.06 | 5.61% | 2024/03/10 | 2024-03-10 |
| 1.13 | 1.13 | 1.13 | 1.13 | 0.03 | 2.73% | 2024/03/08 | 2024-03-08 |
| 1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2024/03/06 | 2024-03-06 |
| 1.14 | 1.11 | 1.14 | 1.11 | 0.06 | 5.41% | 2024/03/03 | 2024-03-03 |
| 1.11 | 1.11 | 1.17 | 1.17 | 0.02 | 1.74% | 2024/02/29 | 2024-02-29 |
| 1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.87% | 2024/02/25 | 2024-02-25 |
| 1 | 1 | 1.16 | 1.16 | 0.21 | 22.11% | 2024/02/22 | 2024-02-22 |
| 0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15% | 2024/02/20 | 2024-02-20 |
| 0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.09% | 2024/02/19 | 2024-02-19 |
| 0.92 | 0.92 | 0.92 | 0.92 | - | - | 2024/02/18 | 2024-02-18 |
| 0.94 | 0.94 | 0.94 | 0.94 | 0.02 | 2.17% | 2024/02/11 | 2024-02-11 |