آرشیو قیمت Wigton Windfram | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.63	0.63	0.63	0.63	0.02	3.17%	2021/04/14	2021-04-14
0.65	0.65	0.65	0.65	0.02	3.17%	2021/04/10	2021-04-10
0.63	0.63	0.63	0.63	0.03	4.76%	2021/04/08	2021-04-08
0.66	0.66	0.66	0.66	0.01	1.54%	2021/04/02	2021-04-02
0.65	0.65	0.65	0.65	0.02	3.17%	2021/04/01	2021-04-01
0.63	0.63	0.63	0.63	0.02	3.17%	2021/03/19	2021-03-19
0.65	0.65	0.65	0.65	0.02	3.08%	2021/03/18	2021-03-18
0.67	0.67	0.67	0.67	0.01	1.49%	2021/03/09	2021-03-09
0.68	0.68	0.68	0.68	0.02	3.03%	2021/03/06	2021-03-06
0.66	0.66	0.66	0.66	0.04	6.06%	2021/03/03	2021-03-03
0.70	0.70	0.70	0.70	0.04	5.71%	2021/03/02	2021-03-02
0.74	0.74	0.74	0.74	0.01	1.35%	2021/02/17	2021-02-17
0.75	0.75	0.75	0.75	0.01	1.35%	2021/02/16	2021-02-16
0.74	0.74	0.74	0.74	0.01	1.35%	2021/02/12	2021-02-12
0.75	0.75	0.75	0.75	0.01	1.33%	2021/02/09	2021-02-09
0.76	0.76	0.76	0.76	0.01	1.33%	2021/02/04	2021-02-04
0.75	0.75	0.75	0.75	0.01	1.35%	2021/01/23	2021-01-23
0.74	0.74	0.74	0.74	0.01	1.35%	2021/01/20	2021-01-20
0.75	0.75	0.75	0.75	0.01	1.35%	2021/01/19	2021-01-19
0.74	0.74	0.74	0.74	0.03	4.05%	2021/01/12	2021-01-12
0.77	0.77	0.77	0.77	0.02	2.67%	2021/01/08	2021-01-08
0.75	0.75	0.75	0.75	0.05	6.67%	2021/01/01	2021-01-01
0.80	0.80	0.80	0.80	0.05	6.67%	2020/12/30	2020-12-30
0.75	0.75	0.75	0.75	0.01	1.35%	2020/12/22	2020-12-22
0.74	0.74	0.74	0.74	0.01	1.35%	2020/12/15	2020-12-15
0.75	0.75	0.75	0.75	0.01	1.35%	2020/12/11	2020-12-11
0.74	0.74	0.74	0.74	0.01	1.35%	2020/12/10	2020-12-10
0.75	0.75	0.75	0.75	0.02	2.74%	2020/12/02	2020-12-02
0.73	0.73	0.73	0.73	0.01	1.39%	2020/11/28	2020-11-28
0.72	0.72	0.72	0.72	0.01	1.39%	2020/11/26	2020-11-26

Wigton Windfram