Online Forum

William Demant

William Demant
Last: 311.1 0
Denmark
Last : 311.1 0
Unit :
Last : 311.1 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:36:51

Property Amounts
Last 311.1
High 312.9
Low 305.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:51
Yesterday 311.1
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 6.40 2.1004% 2021-04-16
One Month 48.20 18.3340% 2021-03-23
Six Month 94 43.2980% 2020-10-23
One Year 145.30 87.6357% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 305.95
Moving Average (EMA) 10 Day 301.02
Moving Average (EMA) 20 Day 289.49
Moving Average (EMA) 30 Day 278.31
Moving Average (EMA) 50 Day 270.35
Moving Average (EMA) 100 Day 254.98
Moving Average (EMA) 200 Day 232.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 305.08
Simple Moving Average (SMA) 10 Day 299.71
Simple Moving Average (SMA) 20 Day 285
Simple Moving Average (SMA) 30 Day 273.9
Simple Moving Average (SMA) 50 Day 266.55
Simple Moving Average (SMA) 100 Day 247.76
Simple Moving Average (SMA) 200 Day 223.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 299.53 302.56 301.97 -10.95 -
Support 2 (S2) 302.56 305.35 302.58 147.32 -
Support 1 (S1) 306.83 307.07 303.19 -3.65 308.35
Pivot Point (PP) 309.86 309.86 309.86 154.62 310.62
Resistance 1 (R1) 314.13 312.65 319.00 3.65 315.65
Resistance 2 (R2) 317.16 314.37 319.61 161.92 -
Resistance 3 (R3) 321.43 317.16 320.22 10.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 305.60 305.60 312.90 311.10 3.01% 9.1
2021-04-21 302 302 302 302 0.20% 0.6
2021-04-20 304.70 302.60 304.70 302.60 0.79% 2.4
2021-04-19 306.40 305 306.40 305 0.10% 0.3
2021-04-16 305.10 304.70 305.70 304.70 2.35% 7
2021-04-15 298.90 297.70 298.90 297.70 0.17% 0.5
2021-04-14 297.30 297.20 304 297.20 0.44% 1.3
2021-04-13 296.10 295.90 298.10 295.90 1.65% 4.8
2021-04-12 292 291.10 292 291.10 0.45% 1.3
2021-04-09 290.20 289.80 290.20 289.80 0.35% 1
2021-04-08 288.90 287.70 288.90 288.80 2.41% 6.8
2021-04-07 283 281.20 283 282 0.93% 2.6
2021-04-06 275.80 275.80 279.40 279.40 3.98% 10.7
2021-03-31 268.10 268.10 268.70 268.70 1.21% 3.2
2021-03-30 265.20 264.80 265.50 265.50 0.60% 1.6
2021-03-29 269.60 267.10 269.60 267.10 0.19% 0.5
2021-03-26 266 266 268.20 267.60 2.76% 7.2
2021-03-25 256.80 256.80 260.40 260.40 0.04% 0.1
2021-03-24 261.60 260.50 263 260.50 0.92% 2.4
2021-03-23 252.50 252.50 266.10 262.90 4.33% 10.9
2021-03-22 249.40 249.40 253.10 252 0.12% 0.3
2021-03-19 253.60 251.70 254.10 251.70 2.46% 6.2
2021-03-18 258 257.90 258.90 257.90 3.80% 9.8
2021-03-17 267.70 267.70 267.70 267.70 3.88% 10
2021-03-15 254.30 254.30 259.20 257.70 3.88% 10
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments