Today 20:36:51
| Property | Amounts |
|---|---|
| Last | 311.1 |
| High | 312.9 |
| Low | 305.6 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:36:51 |
| Yesterday | 311.1 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,999,130 Rial |
| Coin |
|---|
| 9,260,178 Rial |
| USD |
|---|
| 10,701,344 Rial |
| Euro |
|---|
| 10,065,477 Rial |
Daily Chart
Performance
| One Week | 6.40 | 2.1004% | 2021-04-16 |
| One Month | 48.20 | 18.3340% | 2021-03-23 |
| Six Month | 94 | 43.2980% | 2020-10-23 |
| One Year | 145.30 | 87.6357% | 2020-04-23 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 305.95 |
| Moving Average (EMA) | 10 Day | 301.02 |
| Moving Average (EMA) | 20 Day | 289.49 |
| Moving Average (EMA) | 30 Day | 278.31 |
| Moving Average (EMA) | 50 Day | 270.35 |
| Moving Average (EMA) | 100 Day | 254.98 |
| Moving Average (EMA) | 200 Day | 232.26 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 305.08 |
| Simple Moving Average (SMA) | 10 Day | 299.71 |
| Simple Moving Average (SMA) | 20 Day | 285 |
| Simple Moving Average (SMA) | 30 Day | 273.9 |
| Simple Moving Average (SMA) | 50 Day | 266.55 |
| Simple Moving Average (SMA) | 100 Day | 247.76 |
| Simple Moving Average (SMA) | 200 Day | 223.18 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 299.53 | 302.56 | 301.97 | -10.95 | - |
| Support 2 (S2) | 302.56 | 305.35 | 302.58 | 147.32 | - |
| Support 1 (S1) | 306.83 | 307.07 | 303.19 | -3.65 | 308.35 |
| Pivot Point (PP) | 309.86 | 309.86 | 309.86 | 154.62 | 310.62 |
| Resistance 1 (R1) | 314.13 | 312.65 | 319.00 | 3.65 | 315.65 |
| Resistance 2 (R2) | 317.16 | 314.37 | 319.61 | 161.92 | - |
| Resistance 3 (R3) | 321.43 | 317.16 | 320.22 | 10.95 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-22 | 305.60 | 305.60 | 312.90 | 311.10 | 3.01% | 9.1 |
| 2021-04-21 | 302 | 302 | 302 | 302 | 0.20% | 0.6 |
| 2021-04-20 | 304.70 | 302.60 | 304.70 | 302.60 | 0.79% | 2.4 |
| 2021-04-19 | 306.40 | 305 | 306.40 | 305 | 0.10% | 0.3 |
| 2021-04-16 | 305.10 | 304.70 | 305.70 | 304.70 | 2.35% | 7 |
| 2021-04-15 | 298.90 | 297.70 | 298.90 | 297.70 | 0.17% | 0.5 |
| 2021-04-14 | 297.30 | 297.20 | 304 | 297.20 | 0.44% | 1.3 |
| 2021-04-13 | 296.10 | 295.90 | 298.10 | 295.90 | 1.65% | 4.8 |
| 2021-04-12 | 292 | 291.10 | 292 | 291.10 | 0.45% | 1.3 |
| 2021-04-09 | 290.20 | 289.80 | 290.20 | 289.80 | 0.35% | 1 |
| 2021-04-08 | 288.90 | 287.70 | 288.90 | 288.80 | 2.41% | 6.8 |
| 2021-04-07 | 283 | 281.20 | 283 | 282 | 0.93% | 2.6 |
| 2021-04-06 | 275.80 | 275.80 | 279.40 | 279.40 | 3.98% | 10.7 |
| 2021-03-31 | 268.10 | 268.10 | 268.70 | 268.70 | 1.21% | 3.2 |
| 2021-03-30 | 265.20 | 264.80 | 265.50 | 265.50 | 0.60% | 1.6 |
| 2021-03-29 | 269.60 | 267.10 | 269.60 | 267.10 | 0.19% | 0.5 |
| 2021-03-26 | 266 | 266 | 268.20 | 267.60 | 2.76% | 7.2 |
| 2021-03-25 | 256.80 | 256.80 | 260.40 | 260.40 | 0.04% | 0.1 |
| 2021-03-24 | 261.60 | 260.50 | 263 | 260.50 | 0.92% | 2.4 |
| 2021-03-23 | 252.50 | 252.50 | 266.10 | 262.90 | 4.33% | 10.9 |
| 2021-03-22 | 249.40 | 249.40 | 253.10 | 252 | 0.12% | 0.3 |
| 2021-03-19 | 253.60 | 251.70 | 254.10 | 251.70 | 2.46% | 6.2 |
| 2021-03-18 | 258 | 257.90 | 258.90 | 257.90 | 3.80% | 9.8 |
| 2021-03-17 | 267.70 | 267.70 | 267.70 | 267.70 | 3.88% | 10 |
| 2021-03-15 | 254.30 | 254.30 | 259.20 | 257.70 | 3.88% | 10 |
Comments