Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46 | 02:05:16 | 0.8 | 1.77% | 46 | 46 | 46 | 1 | 47.4 | 47.4 |
Aalborg Boldspilklub | 46 | 02:05:16 | 0.8 | 1.77% | 46 | 46 | 46 | 1 | 47.4 | 47.4 |
Aarhus Elite | 0.626 | 02:05:15 | 0.01 | 1.60% | 0.626 | 0.626 | 0.626 | 0.374 | 0.64 | 0.65 |
Aarhus Elite | 0.626 | 02:05:15 | 0.01 | 1.60% | 0.626 | 0.626 | 0.626 | 0.374 | 0.64 | 0.65 |
Agillic | 12.7 | 21:56:40 | - | - | 12.7 | 12.2 | 0 | 0.3 | - | 13.1 |
Agillic | 12.7 | 21:56:40 | - | - | 12.7 | 12.2 | 0 | 0.3 | - | 13.1 |
Aktieselskabet af 23.04 | 1.15 | 21:29:54 | - | - | 1.15 | 1.11 | 0 | 0.15 | 1.15 | 1.29 |
Aktieselskabet af 23.04 | 1.15 | 21:29:54 | - | - | 1.15 | 1.11 | 0 | 0.15 | 1.15 | 1.29 |
Alefarm Brewing AS | 1.3 | 21:29:59 | - | - | 1.3 | 1.3 | 0 | 0.3 | 1.3 | 1.33 |
Alefarm Brewing AS | 1.3 | 21:29:59 | - | - | 1.3 | 1.3 | 0 | 0.3 | 1.3 | 1.33 |
ALK-Abello B | 125.6 | 02:05:09 | 0.4 | 0.32% | 125.6 | 125.6 | 125.6 | 0.6 | 128.6 | 128.6 |
ALK-Abello B | 125.6 | 02:05:09 | 0.4 | 0.32% | 125.6 | 125.6 | 125.6 | 0.6 | 128.6 | 128.6 |
Alm. Brand | 12.26 | 21:29:48 | - | - | 12.26 | 12.17 | 0 | 0.74 | 12.3 | 13.33 |
Alm. Brand | 12.26 | 21:29:48 | - | - | 12.26 | 12.17 | 0 | 0.74 | 12.3 | 13.33 |
Ambu | 109 | 02:05:09 | 0.2 | 0.18% | 109 | 109 | 109 | 4 | 114.3 | 116.5 |