Online Forum

William Demant

William Demant
Last: 305.6 2.55
Denmark
Last : 305.6 2.55
Unit :
Last : 305.6 2.55
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 14:48:16

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
291.90 291.90 298 298 0.7 0.23% 2021/05/17 2021-05-17
301 298.70 303 298.70 4.3 1.44% 2021/05/12 2021-05-12
307.10 303 307.10 303 12.7 4.19% 2021/05/11 2021-05-11
321.50 315.70 321.50 315.70 8.3 2.63% 2021/05/10 2021-05-10
321.60 321.10 324 324 5.2 1.63% 2021/05/07 2021-05-07
326.80 318.80 326.80 318.80 8.7 2.73% 2021/05/06 2021-05-06
313.30 312.40 327.50 327.50 15.1 4.83% 2021/05/05 2021-05-05
314.20 312.40 314.20 312.40 2.7 0.87% 2021/05/04 2021-05-04
310.10 309.70 312 309.70 0.5 0.16% 2021/05/03 2021-05-03
311 310.20 311.30 310.20 0.3 0.1% 2021/04/29 2021-04-29
311.30 310.10 311.30 310.50 0.1 0.03% 2021/04/28 2021-04-28
313.60 310.60 313.60 310.60 1.7 0.55% 2021/04/27 2021-04-27
314.70 312.30 314.70 312.30 0.9 0.29% 2021/04/26 2021-04-26
311.40 311.40 311.40 311.40 0.3 0.1% 2021/04/24 2021-04-24
305.60 305.60 312.90 311.10 9.1 3.01% 2021/04/22 2021-04-22
302 302 302 302 0.6 0.2% 2021/04/21 2021-04-21
304.70 302.60 304.70 302.60 2.4 0.79% 2021/04/20 2021-04-20
306.40 305 306.40 305 0.3 0.1% 2021/04/19 2021-04-19
305.10 304.70 305.70 304.70 7 2.35% 2021/04/16 2021-04-16
298.90 297.70 298.90 297.70 0.5 0.17% 2021/04/15 2021-04-15
297.30 297.20 304 297.20 1.3 0.44% 2021/04/14 2021-04-14
296.10 295.90 298.10 295.90 4.8 1.65% 2021/04/13 2021-04-13
292 291.10 292 291.10 1.3 0.45% 2021/04/12 2021-04-12
290.20 289.80 290.20 289.80 1 0.35% 2021/04/09 2021-04-09
288.90 287.70 288.90 288.80 6.8 2.41% 2021/04/08 2021-04-08
283 281.20 283 282 2.6 0.93% 2021/04/07 2021-04-07
275.80 275.80 279.40 279.40 10.7 3.98% 2021/04/06 2021-04-06
268.10 268.10 268.70 268.70 3.2 1.21% 2021/03/31 2021-03-31
265.20 264.80 265.50 265.50 1.6 0.6% 2021/03/30 2021-03-30
269.60 267.10 269.60 267.10 1.6 0.6% 2021/03/29 2021-03-29

Units Converter