Online Forum

Workpoint

Workpoint
Last: 19.7 0
Thailand
Last : 19.7 0
Unit :
Last : 19.7 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:39:22

Property Amounts
Last 19.7
High 19.8
Low 19.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:39:22
Yesterday 19.7
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,579,655 Rial
Coin
8,998,493 Rial
USD
8,682,138 Rial
Euro
8,621,046 Rial

Daily Chart

Performance

One Week 1.20 6.4865% 2021-04-30
One Month 0.80 3.9024% 2021-04-09
Six Month 9.50 93.1373% 2020-11-09
One Year 9.50 93.1373% 2020-04-30
Three Year 42.30 68.2258% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.22
Moving Average (EMA) 10 Day 19.04
Moving Average (EMA) 20 Day 19.71
Moving Average (EMA) 30 Day 18.80
Moving Average (EMA) 50 Day 18.50
Moving Average (EMA) 100 Day 17.35
Moving Average (EMA) 200 Day 15.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.06
Simple Moving Average (SMA) 10 Day 18.89
Simple Moving Average (SMA) 20 Day 19.60
Simple Moving Average (SMA) 30 Day 19.19
Simple Moving Average (SMA) 50 Day 18.06
Simple Moving Average (SMA) 100 Day 17.36
Simple Moving Average (SMA) 200 Day 13.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.06 19.23 19.2 0.6 -
Support 2 (S2) 19.23 19.38 19.23 9.4 -
Support 1 (S1) 19.46 19.48 19.26 0.2 19.55
Pivot Point (PP) 19.63 19.63 19.63 9.8 19.67
Resistance 1 (R1) 19.86 19.78 20.13 0.2 19.95
Resistance 2 (R2) 20.03 19.88 20.16 10.2 -
Resistance 3 (R3) 20.26 20.03 20.2 0.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 19.40 19.40 19.80 19.70 1.03% 0.2
2021-05-06 19.50 19.40 19.50 19.50 3.72% 0.7
2021-05-05 18.80 18.50 19.40 18.80 1.62% 0.3
2021-04-30 18.50 18.50 18.50 18.50 1.62% 0.3
2021-04-29 18.60 18.60 18.80 18.80 0.53% 0.1
2021-04-28 18.70 18.60 18.70 18.70 0.53% 0.1
2021-04-27 18.60 18.60 18.80 18.80 3.30% 0.6
2021-04-26 18.20 18.20 18.40 18.20 3.85% 0.7
2021-04-24 18.90 18.90 18.90 18.90 0.53% 0.1
2021-04-22 19.40 18.90 19.40 19 0.53% 0.1
2021-04-21 18.90 18.90 19.10 19.10 1.05% 0.2
2021-04-20 19.10 18.70 19.30 19.30 1.04% 0.2
2021-04-19 19.10 19.10 19.50 19.50 4.28% 0.8
2021-04-16 18.50 18.50 18.70 18.70 0.53% 0.1
2021-04-12 19.30 18.80 19.30 18.80 9.04% 1.7
2021-04-09 20.80 20.50 20.80 20.50 4.39% 0.9
2021-04-08 20.70 20.70 21.40 21.40 1.90% 0.4
2021-04-07 21.20 21 21.20 21 5.24% 1.1
2021-04-05 21.30 21.30 22.10 22.10 3.17% 0.7
2021-04-02 21.70 21.70 22.80 22.80 16.33% 3.2
2021-04-01 19.60 19.60 19.70 19.60 0.51% 0.1
2021-03-31 19.80 19.50 19.80 19.50 0.52% 0.1
2021-03-30 19.50 19.40 19.60 19.40 1.04% 0.2
2021-03-29 19.20 19.20 19.20 19.20 1.56% 0.3
2021-03-26 19.60 19.50 19.80 19.50 1.56% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments