Online Forum

XACT Derivative Bear

XACT Derivative Bear
Last: 16.95 0
Norway
Last : 16.95 0
Unit :
Last : 16.95 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 19:01:54

Property Amounts
Last 16.95
High 17.1
Low 16.95
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:01:54
Yesterday 16.95
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.13 0.7611% 2021-04-08
One Month 0.0300 0.1767% 2021-03-15
Six Month 10.95 39.2473% 2020-10-15
One Year 20.10 54.2510% 2020-04-15
Three Year 17.67 51.0399% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.06
Moving Average (EMA) 10 Day 17.05
Moving Average (EMA) 20 Day 17.12
Moving Average (EMA) 30 Day 17.37
Moving Average (EMA) 50 Day 18.07
Moving Average (EMA) 100 Day 19.68
Moving Average (EMA) 200 Day 23.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.09
Simple Moving Average (SMA) 10 Day 17.03
Simple Moving Average (SMA) 20 Day 17.21
Simple Moving Average (SMA) 30 Day 17.35
Simple Moving Average (SMA) 50 Day 18.24
Simple Moving Average (SMA) 100 Day 19.96
Simple Moving Average (SMA) 200 Day 24.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16.75 16.85 16.76 0.22 -
Support 2 (S2) 16.85 16.90 16.77 8.36 -
Support 1 (S1) 16.9 16.94 16.78 0.07 16.95
Pivot Point (PP) 17 17 17 8.51 17.02
Resistance 1 (R1) 17.05 17.05 17.11 0.07 17.1
Resistance 2 (R2) 17.15 17.09 17.12 8.66 -
Resistance 3 (R3) 17.2 17.15 17.13 0.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 17.06 16.95 17.10 16.95 0.83% 0.14
2021-04-13 17.30 17.02 17.30 17.09 1.05% 0.18
2021-04-12 17.32 17.19 17.39 17.27 1.23% 0.21
2021-04-09 17.05 16.96 17.13 17.06 0.12% 0.02
2021-04-08 16.72 16.72 17.08 17.08 1.07% 0.18
2021-04-07 16.80 16.79 16.95 16.90 0.96% 0.16
2021-04-06 16.70 16.65 16.80 16.74 1.55% 0.26
2021-03-31 17.04 16.93 17.04 17 0.82% 0.14
2021-03-30 17 16.90 17.14 17.14 0.06% 0.01
2021-03-29 17.45 17 17.45 17.13 1.69% 0.29
2021-03-26 17.45 17.36 17.59 17.42 3.44% 0.6
2021-03-25 17.87 17.72 18.18 18.02 2.27% 0.4
2021-03-24 17.75 17.62 17.79 17.62 0.79% 0.14
2021-03-23 17.60 17.57 17.80 17.76 2.90% 0.5
2021-03-22 17.44 17.20 17.44 17.26 0.70% 0.12
2021-03-19 17.29 17.09 17.38 17.38 1.11% 0.19
2021-03-18 17.07 17 17.19 17.19 0.06% 0.01
2021-03-17 17.04 17.03 17.30 17.18 0.41% 0.07
2021-03-16 16.94 16.94 17.11 17.11 0.77% 0.13
2021-03-15 16.80 16.80 16.98 16.98 0.24% 0.04
2021-03-12 17.06 16.94 17.15 16.94 0.53% 0.09
2021-03-11 16.91 16.91 17.12 17.03 0.29% 0.05
2021-03-10 17.20 16.98 17.20 16.98 1.83% 0.31
2021-03-09 17.25 17.13 17.29 17.29 0.64% 0.11
2021-03-08 17.69 17.40 17.70 17.40 0.64% 0.11
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments