Online Forum

XACT Derivative Bull

XACT Derivative Bull
Last: 221.95 1.12
Norway
Last : 221.95 1.12
Unit :
Last : 221.95 1.12
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 12:02:29

Property Amounts
Last 221.95
High 221.95
Low 221.95
Max Fluctuation -
Max Fluctuation % -
Open 221.95
Time 12:02:29
Yesterday 219.5
Change % 1.12%
Change 2.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,475,461 Rial
Coin
8,607,306 Rial
USD
9,665,004 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week 2.05 0.9322% 2021-04-08
One Month 0.50 0.2258% 2021-03-15
Six Month 77.75 53.9182% 2020-10-15
One Year 102.73 86.1684% 2020-04-15
Three Year 44.85 25.3247% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 218.86
Moving Average (EMA) 10 Day 218.94
Moving Average (EMA) 20 Day 218.48
Moving Average (EMA) 30 Day 215.83
Moving Average (EMA) 50 Day 208.98
Moving Average (EMA) 100 Day 196.15
Moving Average (EMA) 200 Day 176.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 218.66
Simple Moving Average (SMA) 10 Day 219.29
Simple Moving Average (SMA) 20 Day 217.55
Simple Moving Average (SMA) 30 Day 216.04
Simple Moving Average (SMA) 50 Day 207.13
Simple Moving Average (SMA) 100 Day 192.79
Simple Moving Average (SMA) 200 Day 167.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 221.95 221.95 221.95 221.95 -
Support 2 (S2) 221.95 221.95 221.95 221.95 -
Support 1 (S1) 221.95 221.95 221.95 221.95 221.95
Pivot Point (PP) 221.95 221.95 221.95 221.95 221.95
Resistance 1 (R1) 221.95 221.95 221.95 221.95 221.95
Resistance 2 (R2) 221.95 221.95 221.95 221.95 -
Resistance 3 (R3) 221.95 221.95 221.95 221.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 219.10 218.20 219.50 219.50 0.55% 1.2
2021-04-13 215 215 219 218.30 0.53% 1.15
2021-04-12 216.20 215 217.15 217.15 0.60% 1.3
2021-04-09 219.70 218.45 219.70 218.45 0.66% 1.45
2021-04-08 223 219.65 223 219.90 0.05% 0.1
2021-04-07 221.70 220 221.70 220 1.36% 3
2021-04-06 224.45 223 224.45 223 1.13% 2.5
2021-03-31 219.75 219 220.50 220.50 1.15% 2.5
2021-03-30 220.35 218 221 218 0.05% 0.1
2021-03-29 214.40 214.40 219.15 218.10 1.44% 3.1
2021-03-26 214 214 215.10 215 3.79% 7.85
2021-03-25 210 206.30 210 207.15 2.41% 5
2021-03-24 210 210 212.15 212.15 0.33% 0.7
2021-03-23 213 211 213.75 211.45 2.98% 6.3
2021-03-22 215 215 217.75 217.75 0.81% 1.75
2021-03-19 216.15 215.40 219 216 1.16% 2.5
2021-03-18 218.50 218.50 220.45 218.50 0.41% 0.9
2021-03-17 217.60 217.60 217.60 217.60 1.63% 3.55
2021-03-16 220.50 219.55 221.15 221.15 0.14% 0.3
2021-03-15 223.70 221.45 223.70 221.45 0.57% 1.25
2021-03-12 218.50 218.50 220.20 220.20 0.20% 0.45
2021-03-11 222.40 219.40 222.40 220.65 0.05% 0.1
2021-03-10 218.15 218.15 221.10 220.55 2.01% 4.35
2021-03-09 218.15 216.20 218.35 216.20 0.56% 1.2
2021-03-08 213.50 213 215 215 0.56% 1.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
221.95 12:02:29 - - 2.45 1.12%
Full list

Comments