Online Forum

Xact Kapitalforvaltning

Xact Kapitalforvaltning
Last: 168.4 1.39
Denmark
Last : 168.4 1.39
Unit :
Last : 168.4 1.39
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:31:47

Property Amounts
Last 168.4
High 170.88
Low 168.4
Max Fluctuation 1.44
Max Fluctuation % 0.62%
Open 170.88
Time 19:31:47
Yesterday 170.74
Change % 1.39%
Change 2.34
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 1.30 0.7661% 2021-04-13
One Month 7.90 4.9221% 2021-03-19
Six Month 15.38 10.0510% 2020-10-20
One Year 49.62 41.7747% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 170.30
Moving Average (EMA) 10 Day 169.30
Moving Average (EMA) 20 Day 166.49
Moving Average (EMA) 30 Day 163.94
Moving Average (EMA) 50 Day 163.90
Moving Average (EMA) 100 Day 161.77
Moving Average (EMA) 200 Day 154.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 170.03
Simple Moving Average (SMA) 10 Day 168.94
Simple Moving Average (SMA) 20 Day 165.46
Simple Moving Average (SMA) 30 Day 162.89
Simple Moving Average (SMA) 50 Day 162.61
Simple Moving Average (SMA) 100 Day 161.42
Simple Moving Average (SMA) 200 Day 153.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 165.09 166.74 165.3 167.16 -
Support 2 (S2) 166.74 167.69 165.50 167.78 -
Support 1 (S1) 167.57 168.27 165.71 169.64 167.16
Pivot Point (PP) 169.22 169.22 169.22 170.26 169.02
Resistance 1 (R1) 170.05 170.17 171.08 172.12 169.64
Resistance 2 (R2) 171.70 170.75 171.29 172.74 -
Resistance 3 (R3) 172.53 171.70 171.5 174.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 172.06 170.74 172.46 170.74 0.36% 0.62
2021-04-16 170.46 170.46 171.64 171.36 1.04% 1.76
2021-04-15 168.54 168.54 169.72 169.60 0.49% 0.82
2021-04-14 170.18 168.78 170.30 168.78 0.55% 0.92
2021-04-13 169.06 168.34 169.70 169.70 0.93% 1.56
2021-04-12 169.90 168.02 169.90 168.14 1.01% 1.7
2021-04-09 168.70 168.70 169.90 169.84 0.80% 1.34
2021-04-08 167.20 167.20 168.50 168.50 1.69% 2.8
2021-04-07 166.66 165.42 166.66 165.70 0.82% 1.36
2021-04-06 166.34 166.34 168.62 167.06 0.28% 0.46
2021-03-31 164.86 164.86 167.48 166.60 1.49% 2.44
2021-03-30 164.78 163.60 164.78 164.16 0.24% 0.4
2021-03-29 162.38 162.38 163.92 163.76 0.81% 1.32
2021-03-26 161.50 161.50 162.44 162.44 1.86% 2.96
2021-03-25 159.40 158.58 159.54 159.48 0.01% 0.02
2021-03-24 161.22 159.30 161.22 159.50 1.02% 1.62
2021-03-23 161.92 161.10 162.16 161.12 0.66% 1.06
2021-03-22 161 161 162.38 162.18 1.05% 1.68
2021-03-19 159.84 159.72 160.92 160.50 0.19% 0.3
2021-03-18 159.92 158.66 160.20 160.20 0.41% 0.66
2021-03-17 162 159 162 159.54 1.92% 3.06
2021-03-16 161.80 161.58 162.60 162.60 1.19% 1.92
2021-03-15 160.32 160 161.08 160.68 0.78% 1.24
2021-03-12 160.20 159 160.52 159.44 0.98% 1.56
2021-03-11 159.92 159.92 161.48 161 0.98% 1.56
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
168.4 19:31:47 1 0.59% 2.34 1.39%
169.4 19:01:57 0.26 0.15% 1.34 0.79%
169.66 18:31:54 0.02 0.01% 1.08 0.64%
169.64 18:02:27 0.24 0.14% 1.1 0.65%
169.4 17:31:43 0.3 0.18% 1.34 0.79%
169.1 16:02:17 0.66 0.39% 1.64 0.97%
169.76 15:31:46 0.8 0.47% 0.98 0.58%
168.96 14:31:31 0.06 0.04% 1.78 1.05%
168.9 13:32:09 0.22 0.13% 1.84 1.09%
169.12 13:02:26 0.32 0.19% 1.62 0.96%
169.44 12:31:55 1.44 0.85% 1.3 0.77%
170.88 12:03:25 - - 0.14 0.08%
Full list

Comments