Online Forum

XAG/TRY Ask

XAG/TRY Ask
Last: 237.5286 0
Ask
Last : 237.5286 0
Unit :
Last : 237.5286 0
Currency : -
Country : -
Category : Ask
Unit :
Market Type : World Market

History 11:35:29

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
237.5286 237.5286 237.5286 237.5286 6.7744 2.94% 2021/05/18 2021-05-18
230.7542 230.7542 230.7542 230.7542 0.2868 0.12% 2021/05/17 2021-05-17
231.0410 231.0410 231.0410 231.0410 2.3561 1.03% 2021/05/14 2021-05-14
228.6849 228.6849 228.6849 228.6849 0.6049 0.27% 2021/05/13 2021-05-13
228.08 228.08 228.08 228.08 0.7283 0.32% 2021/05/12 2021-05-12
227.3517 227.3517 227.3517 227.3517 1.8208 0.8% 2021/05/11 2021-05-11
229.1725 229.1725 229.1725 229.1725 6.4584 2.9% 2021/05/10 2021-05-10
222.7141 222.7141 222.7141 222.7141 2.492 1.13% 2021/05/06 2021-05-06
220.2221 220.2221 220.2221 220.2221 2.5675 1.17% 2021/05/05 2021-05-05
222.7896 222.7896 222.7896 222.7896 8.0958 3.77% 2021/05/04 2021-05-04
214.6938 214.6938 214.6938 214.6938 20.5528 10.59% 2021/05/02 2021-05-02
194.1410 194.1410 194.1410 194.1410 0.9699 0.5% 2021/03/21 2021-03-21
195.1109 195.1109 195.1109 195.1109 3.1263 1.6% 2021/03/17 2021-03-17
198.2372 198.2372 198.2372 198.2372 2.2416 1.14% 2021/03/15 2021-03-15
195.9956 195.9956 195.9956 195.9956 2.4029 1.24% 2021/03/13 2021-03-13
193.5927 193.5927 193.5927 193.5927 3.606 1.9% 2021/03/08 2021-03-08
189.9867 189.9867 189.9867 189.9867 0.4588 0.24% 2021/03/06 2021-03-06
189.5279 189.5279 189.5279 189.5279 3.8583 2.04% 2021/03/05 2021-03-05
193.3862 193.3862 193.3862 193.3862 0.4228 0.22% 2021/03/04 2021-03-04
193.8090 193.8090 193.8090 193.8090 0.5049 0.26% 2021/03/03 2021-03-03
193.3041 193.3041 193.3041 193.3041 1.6415 0.85% 2021/03/02 2021-03-02
194.9456 194.9456 194.9456 194.9456 4.2339 2.17% 2021/03/01 2021-03-01
199.1795 199.1795 199.1795 199.1795 1.3491 0.68% 2021/02/26 2021-02-26
200.5286 200.5286 200.5286 200.5286 7.1415 3.69% 2021/02/25 2021-02-25
193.3871 193.3871 193.3871 193.3871 2.4452 1.28% 2021/02/22 2021-02-22
190.9419 190.9419 190.9419 190.9419 1.5974 0.84% 2021/02/19 2021-02-19
189.3445 189.3445 189.3445 189.3445 0.1335 0.07% 2021/02/17 2021-02-17
189.2110 189.2110 189.2110 189.2110 2.4031 1.27% 2021/02/16 2021-02-16
191.6141 191.6141 191.6141 191.6141 0.724 0.38% 2021/02/15 2021-02-15
192.3381 192.3381 192.3381 192.3381 0.724 0.38% 2021/02/13 2021-02-13

Units Converter