Online Forum

Xinyi Glass

Xinyi Glass
Last: 26.4 6.63
Hong Kong SAR China
Last : 26.4 6.63
Unit :
Last : 26.4 6.63
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 16:07:32

Property Amounts
Last 26.4
High 28.45
Low 26.1
Max Fluctuation 2.1
Max Fluctuation % 0.19%
Open 27.95
Time 16:07:32
Yesterday 28.15
Change % 6.63%
Change 1.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,452,357 Rial
Coin
9,241,890 Rial
USD
9,277,960 Rial
Euro
9,203,494 Rial

Daily Chart

Performance

One Week 0.15 0.5650% 2021-05-07
One Month 0.45 1.7341% 2021-04-16
Six Month 9.90 60% 2020-11-16
One Year 17.91 210.9541% 2020-05-15
Three Year 15.18 135.2941% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26.96
Moving Average (EMA) 10 Day 26.87
Moving Average (EMA) 20 Day 26.39
Moving Average (EMA) 30 Day 26.01
Moving Average (EMA) 50 Day 25.23
Moving Average (EMA) 100 Day 23.38
Moving Average (EMA) 200 Day 19.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26.75
Simple Moving Average (SMA) 10 Day 26.77
Simple Moving Average (SMA) 20 Day 26.36
Simple Moving Average (SMA) 30 Day 25.98
Simple Moving Average (SMA) 50 Day 25.04
Simple Moving Average (SMA) 100 Day 22.78
Simple Moving Average (SMA) 200 Day 18.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23.16 24.63 23.46 24.42 -
Support 2 (S2) 24.63 25.53 23.65 25.26 -
Support 1 (S1) 25.51 26.08 23.85 26.77 25.07
Pivot Point (PP) 26.98 26.98 26.98 27.61 26.76
Resistance 1 (R1) 27.86 27.88 28.94 29.12 27.42
Resistance 2 (R2) 29.33 28.43 29.14 29.96 -
Resistance 3 (R3) 30.21 29.33 29.33 31.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 27.70 27.70 28.15 28.15 6.03% 1.6
2021-05-07 26.80 26.55 26.80 26.55 2.07% 0.55
2021-05-06 27.05 27.05 27.10 27.10 3.24% 0.85
2021-05-05 26 25.70 26.25 26.25 2.14% 0.55
2021-05-04 25.60 25.60 25.70 25.70 0.78% 0.2
2021-05-03 25.70 25.50 25.70 25.50 8.04% 2.05
2021-04-30 27.40 27.40 27.55 27.55 3.18% 0.85
2021-04-29 26.70 26.70 26.70 26.70 2.81% 0.75
2021-04-28 27.10 27.10 27.45 27.45 2.43% 0.65
2021-04-27 26.85 26.80 26.85 26.80 0.56% 0.15
2021-04-26 26.60 26.60 26.95 26.95 1.89% 0.5
2021-04-24 26.45 26.45 26.45 26.45 1.15% 0.3
2021-04-22 25.85 25.85 26.15 26.15 0.58% 0.15
2021-04-21 25.85 25.85 26 26 1.56% 0.4
2021-04-20 25.60 25.60 25.60 25.60 2.54% 0.65
2021-04-19 26.25 26.25 26.25 26.25 1.16% 0.3
2021-04-16 26.05 25.95 26.05 25.95 0.78% 0.2
2021-04-15 25.75 25.75 25.75 25.75 0.98% 0.25
2021-04-14 25.45 25.45 25.50 25.50 2.20% 0.55
2021-04-13 25.15 24.95 25.15 24.95 0.60% 0.15
2021-04-12 25 25 25.10 25.10 1.79% 0.45
2021-04-09 25.55 25.55 25.55 25.55 0.98% 0.25
2021-04-08 25.75 25.75 25.80 25.80 1.16% 0.3
2021-04-07 25.90 25.90 26.10 26.10 2.35% 0.6
2021-04-01 25 25 25.50 25.50 2.35% 0.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
26.4 16:07:32 0.2 0.76% 1.75 6.63%
26.2 12:09:54 0.1 0.38% 1.95 7.44%
26.1 15:07:56 0.25 0.96% 2.05 7.85%
26.35 12:12:48 2.1 7.97% 1.8 6.83%
28.45 14:48:35 0.65 2.34% 0.3 1.07%
27.8 11:45:28 0.2 0.72% 0.35 1.26%
28 14:46:15 0.05 0.18% 0.15 0.54%
27.95 11:44:57 - - 0.2 0.72%
Full list

Comments