Online Forum

YinHua Exchange Traded MMt Fd A

YinHua Exchange Traded MMt Fd A
Last: 100.942 0.03
China
Last : 100.942 0.03
Unit :
Last : 100.942 0.03
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 23:32:51

Property Amounts
Last 100.942
High 100.942
Low 100.915
Max Fluctuation -
Max Fluctuation % -
Open 100.915
Time 23:32:51
Yesterday 100.91
Change % 0.03%
Change 0.032
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,151,194 Rial
Coin
9,716,928 Rial
USD
9,458,091 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0380 0.0377% 2021-05-07
One Month 0.1730 0.1717% 2021-04-16
Six Month 0.8860 0.8701% 2020-11-16
One Year 0.0190 0.0188% 2020-05-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 100.92
Moving Average (EMA) 10 Day 100.91
Moving Average (EMA) 20 Day 100.86
Moving Average (EMA) 30 Day 100.82
Moving Average (EMA) 50 Day 100.74
Moving Average (EMA) 100 Day 100.88
Moving Average (EMA) 200 Day 100.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 100.92
Simple Moving Average (SMA) 10 Day 100.90
Simple Moving Average (SMA) 20 Day 100.85
Simple Moving Average (SMA) 30 Day 100.80
Simple Moving Average (SMA) 50 Day 100.71
Simple Moving Average (SMA) 100 Day 100.70
Simple Moving Average (SMA) 200 Day 101.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 100.89 100.90 100.90 100.87 -
Support 2 (S2) 100.90 100.91 100.91 100.89 -
Support 1 (S1) 100.92 100.92 100.91 100.90 100.92
Pivot Point (PP) 100.93 100.93 100.93 100.92 100.93
Resistance 1 (R1) 100.95 100.94 100.97 100.92 100.95
Resistance 2 (R2) 100.96 100.94 100.97 100.94 -
Resistance 3 (R3) 100.97 100.96 100.97 100.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 100.9420 100.9420 100.9420 100.9420 0.02% 0.016
2021-05-13 100.9260 100.9260 100.9260 100.9260 - 0.005
2021-05-12 100.9210 100.9210 100.9210 100.9210 0.01% 0.006
2021-05-11 100.9150 100.9150 100.9150 100.9150 - 0.005
2021-05-10 100.91 100.91 100.91 100.91 0.01% 0.006
2021-05-07 100.9040 100.9040 100.9040 100.9040 0.02% 0.017
2021-05-06 100.8870 100.8870 100.8870 100.8870 0.01% 0.008
2021-05-05 100.64 100.6290 100.8790 100.8790 - 0
2021-05-03 100.8790 100.8790 100.8790 100.8790 - 0.002
2021-04-30 100.8810 100.8810 100.8810 100.8810 0.03% 0.034
2021-04-29 100.8470 100.8470 100.8470 100.8470 0.01% 0.006
2021-04-28 100.8410 100.8410 100.8410 100.8410 - 0.005
2021-04-27 100.8360 100.8360 100.8360 100.8360 0.01% 0.006
2021-04-26 100.83 100.83 100.83 100.83 - 0.005
2021-04-24 100.8250 100.8250 100.8250 100.8250 0.02% 0.023
2021-04-21 100.7910 100.7910 100.8020 100.8020 0.03% 0.033
2021-04-16 100.7690 100.7690 100.7690 100.7690 - 0.005
2021-04-14 100.7640 100.7640 100.7640 100.7640 0.01% 0.006
2021-04-13 100.7580 100.7580 100.7580 100.7580 - 0.005
2021-04-12 100.7530 100.7530 100.7530 100.7530 0.01% 0.006
2021-04-09 100.7470 100.7470 100.7470 100.7470 0.02% 0.017
2021-04-08 100.73 100.73 100.73 100.73 0.01% 0.006
2021-04-07 100.7240 100.7240 100.7240 100.7240 - 0.005
2021-04-06 100.7190 100.7190 100.7190 100.7190 0.01% 0.011
2021-04-05 100.7080 100.7080 100.7080 100.7080 0.01% 0.011
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments