History YinHua Exchange Traded MMt Fd A
18:40:26Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
100.6340 | 100.6340 | 100.6340 | 100.6340 | 0.005 | - | 2024/04/18 | 2024-04-18 |
100.6290 | 100.6290 | 100.6290 | 100.6290 | 0.004 | - | 2024/04/17 | 2024-04-17 |
100.6250 | 100.6250 | 100.6250 | 100.6250 | 0.004 | - | 2024/04/16 | 2024-04-16 |
100.6210 | 100.6210 | 100.6210 | 100.6210 | 0.005 | - | 2024/04/15 | 2024-04-15 |
100.6160 | 100.6160 | 100.6160 | 100.6160 | 0.013 | 0.01% | 2024/04/12 | 2024-04-12 |
100.6030 | 100.6030 | 100.6030 | 100.6030 | 0.005 | - | 2024/04/11 | 2024-04-11 |
100.5980 | 100.5980 | 100.5980 | 100.5980 | 0.005 | - | 2024/04/10 | 2024-04-10 |
100.5930 | 100.5930 | 100.5930 | 100.5930 | 0.004 | - | 2024/04/09 | 2024-04-09 |
100.5890 | 100.5890 | 100.5890 | 100.5890 | 0.031 | 0.03% | 2024/04/08 | 2024-04-08 |
100.62 | 100.62 | 100.62 | 100.62 | 0.036 | 0.04% | 2024/04/04 | 2024-04-04 |
100.5840 | 100.5840 | 100.5840 | 100.5840 | 0.023 | 0.02% | 2024/04/03 | 2024-04-03 |
100.5560 | 100.5560 | 100.5610 | 100.5610 | 0.013 | 0.01% | 2024/04/01 | 2024-04-01 |
100.5480 | 100.5480 | 100.5480 | 100.5480 | 0.014 | 0.01% | 2024/03/29 | 2024-03-29 |
100.5340 | 100.5340 | 100.5340 | 100.5340 | 0.005 | - | 2024/03/28 | 2024-03-28 |
100.5290 | 100.5290 | 100.5290 | 100.5290 | 0.005 | - | 2024/03/27 | 2024-03-27 |
100.5240 | 100.5240 | 100.5240 | 100.5240 | 0.005 | - | 2024/03/26 | 2024-03-26 |
100.5190 | 100.5190 | 100.5190 | 100.5190 | 0.004 | - | 2024/03/25 | 2024-03-25 |
100.5150 | 100.5150 | 100.5150 | 100.5150 | 0.015 | 0.01% | 2024/03/22 | 2024-03-22 |
100.49 | 100.49 | 100.50 | 100.50 | 0.015 | 0.01% | 2024/03/19 | 2024-03-19 |
100.4850 | 100.4850 | 100.4850 | 100.4850 | 0.004 | - | 2024/03/18 | 2024-03-18 |
100.4670 | 100.4670 | 100.4810 | 100.4810 | 0.014 | 0.01% | 2024/03/14 | 2024-03-14 |
100.4620 | 100.4620 | 100.4620 | 100.4620 | 0.005 | - | 2024/03/13 | 2024-03-13 |
100.4570 | 100.4570 | 100.4570 | 100.4570 | 0.006 | 0.01% | 2024/03/12 | 2024-03-12 |
100.4510 | 100.4510 | 100.4510 | 100.4510 | 0.006 | 0.01% | 2024/03/11 | 2024-03-11 |
100.4450 | 100.4450 | 100.4450 | 100.4450 | 0.013 | 0.01% | 2024/03/08 | 2024-03-08 |
100.4270 | 100.4270 | 100.4320 | 100.4320 | 0.009 | 0.01% | 2024/03/06 | 2024-03-06 |
100.4180 | 100.4180 | 100.4230 | 100.4230 | 0.005 | - | 2024/03/04 | 2024-03-04 |
100.4140 | 100.4140 | 100.4140 | 100.4140 | 0.004 | - | 2024/03/01 | 2024-03-01 |