Online Forum

YinHua Exchange Traded MMt Fd A

YinHua Exchange Traded MMt Fd A
Last: 100.802 0
China
Last : 100.802 0
Unit :
Last : 100.802 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

History 23:32:01

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
100.7910 100.7910 100.8020 100.8020 0.033 0.03% 2021/04/21 2021-04-21
100.7690 100.7690 100.7690 100.7690 0.005 - 2021/04/16 2021-04-16
100.7640 100.7640 100.7640 100.7640 0.006 0.01% 2021/04/14 2021-04-14
100.7580 100.7580 100.7580 100.7580 0.005 - 2021/04/13 2021-04-13
100.7530 100.7530 100.7530 100.7530 0.006 0.01% 2021/04/12 2021-04-12
100.7470 100.7470 100.7470 100.7470 0.017 0.02% 2021/04/09 2021-04-09
100.73 100.73 100.73 100.73 0.006 0.01% 2021/04/08 2021-04-08
100.7240 100.7240 100.7240 100.7240 0.005 - 2021/04/07 2021-04-07
100.7190 100.7190 100.7190 100.7190 0.011 0.01% 2021/04/06 2021-04-06
100.7080 100.7080 100.7080 100.7080 0.004 - 2021/04/05 2021-04-05
100.7120 100.7120 100.7120 100.7120 0.024 0.02% 2021/04/02 2021-04-02
100.6880 100.6880 100.6880 100.6880 0.006 0.01% 2021/04/01 2021-04-01
100.6820 100.6820 100.6820 100.6820 0.006 0.01% 2021/03/31 2021-03-31
100.6760 100.6760 100.6760 100.6760 0.006 0.01% 2021/03/30 2021-03-30
100.67 100.67 100.67 100.67 0.005 - 2021/03/29 2021-03-29
100.6650 100.6650 100.6650 100.6650 0.018 0.02% 2021/03/26 2021-03-26
100.6470 100.6470 100.6470 100.6470 0.007 0.01% 2021/03/25 2021-03-25
100.64 100.64 100.64 100.64 0.006 0.01% 2021/03/24 2021-03-24
100.6340 100.6340 100.6340 100.6340 0.005 - 2021/03/23 2021-03-23
100.6290 100.6290 100.6290 100.6290 0.006 0.01% 2021/03/22 2021-03-22
100.6230 100.6230 100.6230 100.6230 0.018 0.02% 2021/03/19 2021-03-19
100.6050 100.6050 100.6050 100.6050 0.005 - 2021/03/18 2021-03-18
100.60 100.60 100.60 100.60 0.006 0.01% 2021/03/17 2021-03-17
100.5940 100.5940 100.5940 100.5940 0.006 0.01% 2021/03/16 2021-03-16
100.5880 100.5880 100.5880 100.5880 0.005 - 2021/03/15 2021-03-15
100.5830 100.5830 100.5830 100.5830 0.017 0.02% 2021/03/12 2021-03-12
100.5660 100.5660 100.5660 100.5660 0.005 - 2021/03/11 2021-03-11
100.5610 100.5610 100.5610 100.5610 0.006 0.01% 2021/03/10 2021-03-10
100.5550 100.5550 100.5550 100.5550 0.005 - 2021/03/09 2021-03-09
100.55 100.55 100.55 100.55 0.005 - 2021/03/08 2021-03-08

Units Converter