Online Forum

Yinhua Wealth Theme Stock Fund

Yinhua Wealth Theme Stock Fund
Last: 6.587 0
China
Last : 6.587 0
Unit :
Last : 6.587 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 19:32:02

Property Amounts
Last 6.587
High 6.587
Low 6.587
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:02
Yesterday 6.587
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.1610 2.3859% 2021-02-25
One Month 0.8620 11.5720% 2021-02-04
Six Month 4.0410 158.7196% 2018-08-22
One Year 4.0410 158.7196% 2018-08-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.58
Moving Average (EMA) 10 Day 6.92
Moving Average (EMA) 20 Day 7.06
Moving Average (EMA) 30 Day 7.10
Moving Average (EMA) 50 Day 6.93
Moving Average (EMA) 100 Day 6.13
Moving Average (EMA) 200 Day 5.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.58
Simple Moving Average (SMA) 10 Day 7.00
Simple Moving Average (SMA) 20 Day 7.24
Simple Moving Average (SMA) 30 Day 7.19
Simple Moving Average (SMA) 50 Day 6.97
Simple Moving Average (SMA) 100 Day 6.34
Simple Moving Average (SMA) 200 Day 3.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.58 6.58 6.58 - -
Support 2 (S2) 6.58 6.58 6.58 3.29 -
Support 1 (S1) 6.58 6.58 6.58 - 6.58
Pivot Point (PP) 6.58 6.58 6.58 3.29 6.58
Resistance 1 (R1) 6.58 6.58 6.58 - 6.58
Resistance 2 (R2) 6.58 6.58 6.58 3.29 -
Resistance 3 (R3) 6.58 6.58 6.58 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 6.5870 6.5870 6.5870 6.5870 1.92% 0.124
2021-03-02 6.4630 6.4630 6.4630 6.4630 2.03% 0.131
2021-03-01 6.5940 6.5940 6.5940 6.5940 0.90% 0.059
2021-02-26 6.5350 6.5350 6.5350 6.5350 3.26% 0.213
2021-02-25 6.7480 6.7480 6.7480 6.7480 1.54% 0.104
2021-02-24 6.8520 6.8520 6.8520 6.8520 5.22% 0.358
2021-02-23 7.21 7.21 7.21 7.21 1.07% 0.077
2021-02-22 7.2870 7.2870 7.2870 7.2870 8.03% 0.585
2021-02-19 7.8720 7.8720 7.8720 7.8720 0.32% 0.025
2021-02-18 7.8970 7.8970 7.8970 7.8970 3.72% 0.294
2021-02-10 8.1910 8.1910 8.1910 8.1910 3.83% 0.302
2021-02-09 7.8890 7.8890 7.8890 7.8890 3.10% 0.237
2021-02-08 7.6520 7.6520 7.6520 7.6520 1.54% 0.116
2021-02-05 7.5360 7.5360 7.5360 7.5360 1.17% 0.087
2021-02-04 7.4490 7.4490 7.4490 7.4490 0.24% 0.018
2021-02-03 7.4670 7.4670 7.4670 7.4670 0.69% 0.051
2021-02-02 7.4160 7.4160 7.4160 7.4160 3.06% 0.22
2021-02-01 7.1960 7.1960 7.1960 7.1960 1.34% 0.095
2021-01-29 7.1010 7.1010 7.1010 7.1010 1.21% 0.085
2021-01-28 7.0160 7.0160 7.0160 7.0160 1.40% 0.098
2021-01-27 7.1140 7.1140 7.1140 7.1140 1.79% 0.127
2021-01-26 7.2410 7.2410 7.2410 7.2410 3.67% 0.266
2021-01-25 7.5070 7.5070 7.5070 7.5070 2.85% 0.208
2021-01-22 7.2990 7.2990 7.2990 7.2990 1.97% 0.141
2021-01-21 7.1580 7.1580 7.1580 7.1580 1.97% 0.141
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments