Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
Abans Electricals | 174.5 | 21:44:50 | - | - | 174.5 | 174.5 | 0 | 6.5 | 180 | 180 |
Abans Electricals | 174.5 | 21:44:50 | - | - | 174.5 | 174.5 | 0 | 6.5 | 180 | 180 |
Abans Finance PLC | 20.9 | 02:15:37 | 0.1 | 0.48% | 20.9 | 20.9 | 20.9 | 1.1 | 22.1 | 23 |
Abans Finance PLC | 20.9 | 02:15:37 | 0.1 | 0.48% | 20.9 | 20.9 | 20.9 | 1.1 | 22.1 | 23 |
Access Engineering | 23 | 20:12:08 | - | - | 23 | 23 | 0 | - | 23.7 | 24 |
Access Engineering | 23 | 20:12:08 | - | - | 23 | 23 | 0 | - | 23.7 | 24 |
ACL Cables PLC | 83.4 | 21:44:50 | - | - | 83.4 | 83.4 | 0 | 0.6 | 84.5 | 86.4 |
ACL Cables PLC | 83.4 | 21:44:50 | - | - | 83.4 | 83.4 | 0 | 0.6 | 84.5 | 86.4 |
ACL Plastics PLC | 412 | 21:44:51 | - | - | 412 | 412 | 0 | 24 | 412 | 412 |
ACL Plastics PLC | 412 | 21:44:51 | - | - | 412 | 412 | 0 | 24 | 412 | 412 |
ACME Printing & Packaging | 5.7 | 21:44:51 | - | - | 5.7 | 5.7 | 0 | 0.3 | 5.8 | 5.8 |
ACME Printing & Packaging | 5.7 | 21:44:51 | - | - | 5.7 | 5.7 | 0 | 0.3 | 5.8 | 5.8 |
Adam Investments | 0.2 | 5 December | - | - | 0.2 | 0.2 | 0 | - | - | - |