Online Forum

Yuanta China Balance Fund RMB

Yuanta China Balance Fund RMB
Last: 4.07 0
Taiwan
Last : 4.07 0
Unit :
Last : 4.07 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:32:38

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4.07 4.07 4.07 4.07 0.09 2.26% 2021/05/07 2021-05-07
4.07 3.98 4.13 3.98 0.15 3.77% 2021/05/05 2021-05-05
4.13 4.13 4.13 4.13 0.02 0.49% 2021/04/29 2021-04-29
4.11 4.11 4.11 4.11 0.02 0.49% 2021/04/28 2021-04-28
4.09 4.09 4.09 4.09 0.01 0.24% 2021/04/27 2021-04-27
4.10 4.10 4.10 4.10 0.04 0.99% 2021/04/26 2021-04-26
4.06 4.06 4.06 4.06 0.02 0.5% 2021/04/24 2021-04-24
4.04 4.04 4.04 4.04 0.03 0.74% 2021/04/22 2021-04-22
4.07 4.07 4.07 4.07 0.05 1.24% 2021/04/20 2021-04-20
4.02 4.02 4.02 4.02 0.04 1.01% 2021/04/15 2021-04-15
3.98 3.98 3.98 3.98 0.01 0.25% 2021/04/14 2021-04-14
3.99 3.99 3.99 3.99 0.06 1.5% 2021/04/13 2021-04-13
4.05 4.05 4.05 4.05 0.04 0.99% 2021/04/12 2021-04-12
4.09 4.09 4.09 4.09 0.03 0.74% 2021/04/09 2021-04-09
4.06 4.06 4.06 4.06 0.01 0.25% 2021/04/08 2021-04-08
4.05 4.05 4.05 4.05 0.06 1.5% 2021/04/07 2021-04-07
3.99 3.99 3.99 3.99 0.02 0.5% 2021/04/01 2021-04-01
4.01 4.01 4.01 4.01 0.03 0.75% 2021/03/31 2021-03-31
3.98 3.98 3.98 3.98 0.01 0.25% 2021/03/30 2021-03-30
3.97 3.97 3.97 3.97 0.06 1.53% 2021/03/29 2021-03-29
3.91 3.91 3.91 3.91 0.01 0.26% 2021/03/26 2021-03-26
3.90 3.90 3.90 3.90 0.05 1.28% 2021/03/25 2021-03-25
3.95 3.95 3.95 3.95 0.05 1.27% 2021/03/24 2021-03-24
4 4 4 4 0.02 0.5% 2021/03/23 2021-03-23
3.98 3.98 3.98 3.98 0.07 1.76% 2021/03/22 2021-03-22
4.05 4.05 4.05 4.05 0.05 1.25% 2021/03/19 2021-03-19
4 4 4 4 0.02 0.5% 2021/03/18 2021-03-18
3.98 3.98 3.98 3.98 0.02 0.51% 2021/03/17 2021-03-17
3.96 3.96 3.96 3.96 0.07 1.77% 2021/03/16 2021-03-16
4.03 4.03 4.03 4.03 0.07 1.77% 2021/03/12 2021-03-12

Units Converter