History Yuanta China Balance Fund RMB
18:01:07Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2.83 | 2.83 | 2.83 | 2.83 | - | - | 2023/10/23 | 2023-10-23 |
2.83 | 2.83 | 2.83 | 2.83 | 0.95 | 33.57% | 2023/09/27 | 2023-09-27 |
3.78 | 3.78 | 3.78 | 3.78 | 1.02 | 36.96% | 2023/09/26 | 2023-09-26 |
2.76 | 2.76 | 2.76 | 2.76 | 0.02 | 0.73% | 2023/07/03 | 2023-07-03 |
2.74 | 2.74 | 2.74 | 2.74 | 0.01 | 0.37% | 2023/07/02 | 2023-07-02 |
2.73 | 2.73 | 2.73 | 2.73 | 0.01 | 0.37% | 2023/06/29 | 2023-06-29 |
2.74 | 2.74 | 2.74 | 2.74 | 0.01 | 0.37% | 2023/06/28 | 2023-06-28 |
2.73 | 2.73 | 2.73 | 2.73 | 0.01 | 0.37% | 2023/06/27 | 2023-06-27 |
2.72 | 2.72 | 2.72 | 2.72 | 0.02 | 0.74% | 2023/06/26 | 2023-06-26 |
2.74 | 2.74 | 2.74 | 2.74 | 0.02 | 0.73% | 2023/06/25 | 2023-06-25 |
2.76 | 2.76 | 2.76 | 2.76 | 0.02 | 0.72% | 2023/06/20 | 2023-06-20 |
2.78 | 2.78 | 2.78 | 2.78 | 0.01 | 0.36% | 2023/06/19 | 2023-06-19 |
2.79 | 2.79 | 2.79 | 2.79 | 0.02 | 0.72% | 2023/06/16 | 2023-06-16 |
2.77 | 2.77 | 2.77 | 2.77 | 0.01 | 0.36% | 2023/06/15 | 2023-06-15 |
2.76 | 2.76 | 2.76 | 2.76 | 0.01 | 0.36% | 2023/06/13 | 2023-06-13 |
2.75 | 2.75 | 2.75 | 2.75 | 0.02 | 0.73% | 2023/06/12 | 2023-06-12 |
2.73 | 2.73 | 2.73 | 2.73 | 0.01 | 0.37% | 2023/06/11 | 2023-06-11 |
2.72 | 2.72 | 2.72 | 2.72 | 0.02 | 0.74% | 2023/06/07 | 2023-06-07 |
2.70 | 2.70 | 2.70 | 2.70 | 0.02 | 0.75% | 2023/06/05 | 2023-06-05 |
2.68 | 2.68 | 2.68 | 2.68 | 0.04 | 1.52% | 2023/06/04 | 2023-06-04 |
2.64 | 2.64 | 2.64 | 2.64 | 0.01 | 0.38% | 2023/06/01 | 2023-06-01 |
2.65 | 2.65 | 2.65 | 2.65 | 0.01 | 0.38% | 2023/05/31 | 2023-05-31 |
2.66 | 2.66 | 2.66 | 2.66 | 0.01 | 0.38% | 2023/05/30 | 2023-05-30 |
2.67 | 2.67 | 2.67 | 2.67 | 0.01 | 0.37% | 2023/05/25 | 2023-05-25 |
2.68 | 2.68 | 2.68 | 2.68 | 0.03 | 1.12% | 2023/05/24 | 2023-05-24 |
2.71 | 2.71 | 2.71 | 2.71 | 0.01 | 0.37% | 2023/05/23 | 2023-05-23 |
2.72 | 2.72 | 2.72 | 2.72 | 0.01 | 0.37% | 2023/05/22 | 2023-05-22 |
2.71 | 2.71 | 2.71 | 2.71 | 0.01 | 0.37% | 2023/05/18 | 2023-05-18 |
2.70 | 2.70 | 2.70 | 2.70 | 0.03 | 1.11% | 2023/05/17 | 2023-05-17 |
2.73 | 2.73 | 2.73 | 2.73 | 0.03 | 1.11% | 2023/05/16 | 2023-05-16 |