Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 12.9 | 22:47:36 | - | - | 12.9 | 12.9 | 0 | 0.1 | 13 | 13.35 |
Adris Grupa dd | 84 | 07:58:28 | - | - | 84 | 84 | 0 | 2 | 84 | 84 |
Adris Grupa P | 61 | 18:50:59 | - | - | 61 | 61 | 0 | - | 62.4 | 62.4 |
Arenaturist | 32 | 23:09:09 | - | - | 32 | 32 | 0 | 1 | 32.8 | 34.2 |
Atlantic Grupa | 55.5 | 22:47:36 | - | - | 55.5 | 55.5 | 0 | 1.5 | 57 | 58.5 |
Atlantska Plovidba | 44.9 | 18:09:42 | - | - | 44.9 | 44.8 | 0 | 0.9 | 44.9 | 45 |
Belje | 8.05 | 25 Jul | - | - | 8.05 | 8.05 | 0 | - | - | - |
Dalekovod | 2.38 | 22:47:36 | - | - | 2.42 | 2.38 | 0 | 0.38 | 2.4 | 2.48 |
Djuro Djakovic | 24.4 | 23:25:17 | - | - | 24.4 | 24.4 | 0 | 1.6 | 24.4 | 28.6 |
Ericsson N.Tesla | 205 | 18:50:59 | - | - | 205 | 205 | 0 | 5 | 207 | 215 |
Hoteli Maestral DD | 155 | 17 Dec | - | - | 155 | 155 | 0 | - | - | - |
Hrvatska postanska banka dd | 230 | 18:50:59 | - | - | 230 | 230 | 0 | 3 | 230 | 236 |
Hrvatske Telekom | 30.5 | 22:47:36 | - | - | 30.5 | 30.5 | 0 | 0.5 | 30.6 | 30.7 |
Imperial DD | 109 | 23:43:38 | - | - | 109 | 109 | 0 | 1 | - | 109 |
INA dd | 494 | 18:50:58 | - | - | 494 | 494 | 0 | 2 | 510 | 510 |