آرشیو قیمت Zagrebacka Banka | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
16.90	16.85	16.90	16.85	-	-	2024/04/23	2024-04-23
16.75	16.75	16.85	16.85	0.05	0.3%	2024/04/22	2024-04-22
16.95	16.90	16.95	16.90	0.1	0.59%	2024/04/19	2024-04-19
17	17	17	17	0.4	2.35%	2024/04/18	2024-04-18
17.40	17.40	17.40	17.40	-	-	2024/04/17	2024-04-17
18.40	18.40	18.40	18.40	0.05	0.27%	2024/04/15	2024-04-15
18.25	18.25	18.35	18.35	0.05	0.27%	2024/04/12	2024-04-12
18.45	18.30	18.45	18.30	0.05	0.27%	2024/04/11	2024-04-11
18.25	18.25	18.25	18.25	0.05	0.27%	2024/04/10	2024-04-10
18.30	18.30	18.30	18.30	0.1	0.55%	2024/04/09	2024-04-09
18.20	18.20	18.20	18.20	0.05	0.27%	2024/04/05	2024-04-05
18.25	18.25	18.25	18.25	0.05	0.27%	2024/04/04	2024-04-04
18.20	18.20	18.20	18.20	0.05	0.28%	2024/03/29	2024-03-29
18.20	18.15	18.20	18.15	0.1	0.55%	2024/03/28	2024-03-28
18.25	18.10	18.25	18.25	0.05	0.27%	2024/03/27	2024-03-27
18.20	18.20	18.20	18.20	0.05	0.27%	2024/03/26	2024-03-26
18.25	18.25	18.25	18.25	-	-	2024/03/23	2024-03-23
18.15	18.15	18.15	18.15	0.15	0.83%	2024/03/22	2024-03-22
17.80	17.80	18	18	0.1	0.56%	2024/03/19	2024-03-19
17.90	17.90	17.90	17.90	0.05	0.28%	2024/03/18	2024-03-18
17.95	17.95	17.95	17.95	0.05	0.28%	2024/03/16	2024-03-16
17.95	17.80	17.95	17.90	0.1	0.56%	2024/03/14	2024-03-14
17.90	17.90	17.90	17.90	0.2	1.12%	2024/03/13	2024-03-13
18.10	18.10	18.10	18.10	0.15	0.84%	2024/03/12	2024-03-12
17.95	17.95	17.95	17.95	0.25	1.39%	2024/03/11	2024-03-11
18.10	18.10	18.20	18.20	-	-	2024/03/09	2024-03-09
18.20	18.20	18.20	18.20	-	-	2024/03/08	2024-03-08

Zagrebacka Banka