Online Forum

Zalaris ASA

Zalaris ASA
Last: 72 0
Norway
Last : 72 0
Unit :
Last : 72 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 20:13:37

Property Amounts
Last 72
High 73
Low 69.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:13:37
Yesterday 72
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week 2.40 3.4483% 2021-04-29
One Month 9.60 15.3846% 2021-04-06
Six Month 30.20 72.2488% 2020-11-06
One Year 37.90 111.1437% 2020-04-30
Three Year 31 75.6098% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 71.15
Moving Average (EMA) 10 Day 69.24
Moving Average (EMA) 20 Day 67.62
Moving Average (EMA) 30 Day 66.36
Moving Average (EMA) 50 Day 64.32
Moving Average (EMA) 100 Day 59.40
Moving Average (EMA) 200 Day 51.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 70.84
Simple Moving Average (SMA) 10 Day 68.4
Simple Moving Average (SMA) 20 Day 66.7
Simple Moving Average (SMA) 30 Day 65.59
Simple Moving Average (SMA) 50 Day 63.21
Simple Moving Average (SMA) 100 Day 58.07
Simple Moving Average (SMA) 200 Day 49.10

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 67 68.4 68 -4.8 -
Support 2 (S2) 68.4 69.62 68.26 32.5 -
Support 1 (S1) 70.2 70.37 68.53 -1.6 70.9
Pivot Point (PP) 71.6 71.6 71.6 35.7 71.95
Resistance 1 (R1) 73.4 72.82 75.46 1.6 74.1
Resistance 2 (R2) 74.8 73.57 75.73 38.9 -
Resistance 3 (R3) 76.6 74.8 76 4.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 69.80 69.80 73 72 0.84% 0.6
2021-05-04 72 71.40 72 71.40 1.96% 1.4
2021-05-03 70.40 70.40 73.80 72.80 6.43% 4.4
2021-04-30 70 68.40 70 68.40 1.75% 1.2
2021-04-29 70.20 69.20 70.20 69.60 3.26% 2.2
2021-04-28 66.60 66.60 67.40 67.40 1.81% 1.2
2021-04-27 65.60 65.60 66.20 66.20 0.30% 0.2
2021-04-26 64.20 64.20 66 66 2.17% 1.4
2021-04-24 64.60 64.60 66.20 64.60 1.55% 1
2021-04-22 64.20 64.20 65.60 65.60 1.86% 1.2
2021-04-21 64.40 64.40 64.40 64.40 0.94% 0.6
2021-04-20 63.80 63.80 64 63.80 0.31% 0.2
2021-04-19 65.40 64 65.40 64 3.44% 2.2
2021-04-16 64 64 66.20 66.20 4.42% 2.8
2021-04-15 64.40 63.40 64.40 63.40 2.52% 1.6
2021-04-14 66.20 64.40 66.20 65 0.92% 0.6
2021-04-13 64.60 64.60 65.60 65.60 - 0
2021-04-12 66 65.60 66 65.60 1.52% 1
2021-04-09 66.40 65.40 66.60 66.60 1.83% 1.2
2021-04-08 64.80 64.80 65.40 65.40 1.55% 1
2021-04-07 63.40 63.40 64.40 64.40 3.21% 2
2021-04-06 64.40 62.40 64.40 62.40 0.96% 0.6
2021-03-31 63 63 63 63 0.63% 0.4
2021-03-30 63.60 63 63.60 63.40 1.89% 1.2
2021-03-29 64.80 64.20 64.80 64.60 1.89% 1.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments