History Zalaris ASA
23:10:58| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 68.20 | 68 | 68.20 | 68 | 1 | 1.49% | 2024/04/22 | 2024-04-22 |
| 68 | 66 | 68 | 67 | 0.4 | 0.6% | 2024/04/19 | 2024-04-19 |
| 67.40 | 67.40 | 67.40 | 67.40 | 0.6 | 0.89% | 2024/04/18 | 2024-04-18 |
| 67 | 67 | 68 | 68 | - | - | 2024/04/17 | 2024-04-17 |
| 70.40 | 70.40 | 70.40 | 70.40 | 0.4 | 0.57% | 2024/04/16 | 2024-04-16 |
| 70 | 70 | 70 | 70 | 1.4 | 2% | 2024/04/15 | 2024-04-15 |
| 71.80 | 71.20 | 71.80 | 71.40 | 0.2 | 0.28% | 2024/04/12 | 2024-04-12 |
| 71.20 | 71.20 | 71.20 | 71.20 | 0.4 | 0.56% | 2024/04/11 | 2024-04-11 |
| 70.80 | 70.80 | 70.80 | 70.80 | 1 | 1.41% | 2024/04/10 | 2024-04-10 |
| 69.40 | 69.40 | 71.80 | 71.80 | 0.8 | 1.11% | 2024/04/09 | 2024-04-09 |
| 72.60 | 72.60 | 72.60 | 72.60 | 0.4 | 0.55% | 2024/04/08 | 2024-04-08 |
| 73.40 | 73 | 74 | 73 | 0.8 | 1.1% | 2024/04/05 | 2024-04-05 |
| 73 | 73 | 73.80 | 73.80 | 1.2 | 1.65% | 2024/04/04 | 2024-04-04 |
| 71.20 | 71.20 | 72.60 | 72.60 | 4.6 | 6.76% | 2024/04/03 | 2024-04-03 |
| 66.40 | 66.40 | 68 | 68 | 2.2 | 3.34% | 2024/03/27 | 2024-03-27 |
| 65.80 | 65.80 | 65.80 | 65.80 | 1.8 | 2.81% | 2024/03/23 | 2024-03-23 |
| 64 | 64 | 64 | 64 | 1 | 1.59% | 2024/03/22 | 2024-03-22 |
| 61.60 | 61 | 64 | 63 | 0.8 | 1.29% | 2024/03/19 | 2024-03-19 |
| 62.20 | 62.20 | 62.20 | 62.20 | 3 | 5.07% | 2024/03/18 | 2024-03-18 |
| 59.20 | 59.20 | 59.20 | 59.20 | 2.6 | 4.39% | 2024/03/16 | 2024-03-16 |
| 60.20 | 59.20 | 61.80 | 61.80 | 0.8 | 1.31% | 2024/03/14 | 2024-03-14 |
| 60.60 | 60.60 | 60.60 | 60.60 | 0.4 | 0.66% | 2024/03/13 | 2024-03-13 |
| 60 | 60 | 61 | 61 | 1.6 | 2.69% | 2024/03/12 | 2024-03-12 |
| 59.40 | 59.40 | 59.40 | 59.40 | 0.6 | 1.01% | 2024/03/11 | 2024-03-11 |
| 59.80 | 59.80 | 60 | 60 | 0.4 | 0.67% | 2024/03/09 | 2024-03-09 |
| 59.60 | 59.60 | 59.60 | 59.60 | 0.4 | 0.68% | 2024/03/08 | 2024-03-08 |
| 57.60 | 57.60 | 59.20 | 59.20 | 0.2 | 0.34% | 2024/03/06 | 2024-03-06 |
| 59.40 | 59 | 59.40 | 59 | 0.2 | 0.34% | 2024/03/04 | 2024-03-04 |