History Zambian Breweries
19:43:42| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 7 | 7 | 7 | 7 | - | - | 2023/10/23 | 2023-10-23 |
| 7 | 7 | 7 | 7 | 0.25 | 3.7% | 2022/01/18 | 2022-01-18 |
| 6.75 | 6.75 | 6.75 | 6.75 | 0.25 | 3.7% | 2021/12/17 | 2021-12-17 |
| 7 | 7 | 7 | 7 | 0.25 | 3.7% | 2021/12/16 | 2021-12-16 |
| 6.75 | 6.75 | 6.75 | 6.75 | 0.25 | 3.7% | 2021/12/14 | 2021-12-14 |
| 7 | 7 | 7 | 7 | 0.23 | 3.29% | 2021/08/18 | 2021-08-18 |
| 7.23 | 7.23 | 7.23 | 7.23 | 0.73 | 11.23% | 2021/06/01 | 2021-06-01 |
| 6.50 | 6.50 | 6.50 | 6.50 | - | - | 2021/05/29 | 2021-05-29 |
| 7.23 | 7.23 | 7.23 | 7.23 | 0.01 | 0.14% | 2020/08/17 | 2020-08-17 |
| 7.22 | 7.22 | 7.22 | 7.22 | 0.39 | 5.4% | 2020/07/24 | 2020-07-24 |
| 7.61 | 7.61 | 7.61 | 7.61 | 0.01 | 0.13% | 2020/07/21 | 2020-07-21 |
| 7.60 | 7.60 | 7.60 | 7.60 | 0.4 | 5.26% | 2020/06/24 | 2020-06-24 |
| 8 | 8 | 8 | 8 | 0.01 | 0.13% | 2020/01/24 | 2020-01-24 |
| 8.01 | 8.01 | 8.01 | 8.01 | 0.01 | 0.13% | 2020/01/21 | 2020-01-21 |
| 8 | 8 | 8 | 8 | 0.09 | 1.14% | 2019/11/20 | 2019-11-20 |
| 7.91 | 7.91 | 7.91 | 7.91 | 0.09 | 1.14% | 2019/11/15 | 2019-11-15 |
| 8 | 8 | 8 | 8 | 0.09 | 1.14% | 2019/11/08 | 2019-11-08 |
| 7.91 | 7.91 | 7.91 | 7.91 | 0.08 | 1.01% | 2019/10/17 | 2019-10-17 |
| 7.99 | 7.99 | 7.99 | 7.99 | 0.01 | 0.13% | 2019/09/13 | 2019-09-13 |
| 8 | 8 | 8 | 8 | 0.01 | 0.13% | 2019/09/09 | 2019-09-09 |
| 7.99 | 7.99 | 7.99 | 7.99 | 0.01 | 0.13% | 2019/09/06 | 2019-09-06 |
| 8 | 8 | 8 | 8 | 0.25 | 3.13% | 2019/06/25 | 2019-06-25 |
| 8.25 | 8.25 | 8.25 | 8.25 | 2.69 | 32.61% | 2019/06/17 | 2019-06-17 |
| 10.94 | 10.94 | 10.94 | 10.94 | 0.01 | 0.09% | 2019/06/14 | 2019-06-14 |
| 10.95 | 10.95 | 10.95 | 10.95 | 0.05 | 0.46% | 2019/06/07 | 2019-06-07 |
| 10.90 | 10.90 | 10.90 | 10.90 | 3.55 | 32.57% | 2019/06/03 | 2019-06-03 |
| 14.45 | 14.45 | 14.45 | 14.45 | 1.31 | 9.97% | 2019/05/15 | 2019-05-15 |
| 13.14 | 13.14 | 13.14 | 13.14 | 1.31 | 9.97% | 2019/05/14 | 2019-05-14 |