Online Forum

ZAR/JPY Ask

ZAR/JPY Ask
Last: 7.5174 0.13
Ask
Last : 7.5174 0.13
Unit :
Last : 7.5174 0.13
Currency : -
Country : South Africa
Category : Ask
Unit :
Market Type : World Market

Today 04:42:22

Property Amounts
Last 7.5174
High 7.5174
Low 7.5038
Max Fluctuation 0.01
Max Fluctuation % 0.09%
Open 7.5102
Time 04:42:22
Yesterday 7.5074
Change % 0.13%
Change 0.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.0450 0.5950% 2021-04-06
One Month 0.4724 6.7055% 2021-03-06
Six Month 1.1334 17.7538% 2020-10-13
One Year 1.5604 26.1944% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.52
Moving Average (EMA) 10 Day 7.54
Moving Average (EMA) 20 Day 7.48
Moving Average (EMA) 30 Day 7.39
Moving Average (EMA) 50 Day 7.34
Moving Average (EMA) 100 Day 7.20
Moving Average (EMA) 200 Day 6.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.53
Simple Moving Average (SMA) 10 Day 7.54
Simple Moving Average (SMA) 20 Day 7.45
Simple Moving Average (SMA) 30 Day 7.38
Simple Moving Average (SMA) 50 Day 7.29
Simple Moving Average (SMA) 100 Day 7.12
Simple Moving Average (SMA) 200 Day 6.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.49 7.49 7.50 7.48 -
Support 2 (S2) 7.49 7.50 7.50 7.49 -
Support 1 (S1) 7.50 7.50 7.50 7.50 7.51
Pivot Point (PP) 7.51 7.51 7.51 7.51 7.51
Resistance 1 (R1) 7.52 7.51 7.53 7.51 7.52
Resistance 2 (R2) 7.52 7.52 7.53 7.52 -
Resistance 3 (R3) 7.53 7.52 7.53 7.53 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 7.4848 7.4725 7.5120 7.5074 0.09% 0.0069
2021-04-09 7.5332 7.5081 7.5382 7.5143 0.23% 0.017
2021-04-08 7.5350 7.5150 7.5671 7.5313 0.10% 0.0077
2021-04-07 7.5725 7.5390 7.5792 7.5390 0.31% 0.0234
2021-04-06 7.5731 7.5479 7.6028 7.5624 0.12% 0.0091
2021-04-05 7.5413 7.5378 7.5836 7.5715 0.17% 0.0125
2021-04-04 7.5597 7.5458 7.5597 7.5590 - 0
2021-04-03 7.5550 7.5474 7.5597 7.5590 - 0
2021-04-02 7.5667 7.5471 7.5759 7.5590 0.11% 0.008
2021-04-01 7.5033 7.4701 7.5670 7.5670 0.81% 0.0609
2021-03-31 7.4049 7.3980 7.5115 7.5061 1.35% 0.0997
2021-03-30 7.3670 7.3603 7.4128 7.4064 0.53% 0.0388
2021-03-29 7.3217 7.2730 7.3754 7.3676 0.70% 0.0513
2021-03-28 7.3163 7.3163 7.3163 7.3163 0.25% 0.018
2021-03-27 7.3186 7.3186 7.3343 7.3343 0.19% 0.0137
2021-03-26 7.2576 7.2576 7.3255 7.3206 0.96% 0.0695
2021-03-25 7.2802 7.2370 7.3357 7.2511 0.57% 0.0415
2021-03-24 7.3194 7.2759 7.3620 7.2926 0.62% 0.0451
2021-03-23 7.3952 7.2773 7.4028 7.3377 0.82% 0.0599
2021-03-22 7.3378 7.3199 7.4080 7.3976 0.14% 0.0105
2021-03-20 7.4081 7.4081 7.4081 7.4081 0.09% 0.0065
2021-03-19 7.4016 7.4016 7.4016 7.4016 0.54% 0.0403
2021-03-18 7.4194 7.4194 7.4419 7.4419 1.50% 0.1097
2021-03-16 7.3474 7.3322 7.3556 7.3322 0.17% 0.0125
2021-03-15 7.3141 7.2839 7.3472 7.3447 0.17% 0.0125
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.5174 04:42:22 0.0046 0.06% 0.01 0.13%
7.5128 04:21:26 0.0045 0.06% 0.0054 0.07%
7.5083 04:00:48 - - 0.0009 0.01%
7.5083 04:00:46 0.001 0.01% 0.0009 0.01%
7.5093 03:42:21 0.0001 - 0.0019 0.03%
7.5092 03:21:27 0.0015 0.02% 0.0018 0.02%
7.5107 03:00:50 - - 0.0033 0.04%
7.5107 03:00:50 0.0069 0.09% 0.0033 0.04%
7.5038 02:21:33 0.0001 - 0.0036 0.05%
7.5039 02:00:59 - - 0.0035 0.05%
7.5039 02:00:58 0.0002 - 0.0035 0.05%
7.5041 01:42:24 0.009 0.12% 0.0033 0.04%
7.5131 01:21:26 0.0035 0.05% 0.0057 0.08%
7.5096 01:07:26 0.0018 0.02% 0.0022 0.03%
7.5114 00:42:34 0.0019 0.03% 0.004 0.05%
7.5133 00:28:32 0.0031 0.04% 0.0059 0.08%
7.5102 00:07:37 - - 0.0028 0.04%
Full list

Comments