Online Forum

ZAR/LSL Ask

ZAR/LSL Ask
Last: 0.9969 0
Ask
Last : 0.9969 0
Unit :
Last : 0.9969 0
Currency : -
Country : South Africa
Category : Ask
Unit :
Market Type : World Market

History 02:14:07

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.9969 0.9969 0.9969 0.9969 0.006 0.61% 2021/05/05 2021-05-05
0.9909 0.9909 0.9909 0.9909 0.0045 0.45% 2021/04/30 2021-04-30
0.9954 0.9954 0.9954 0.9954 0.0006 0.06% 2021/04/25 2021-04-25
0.9960 0.9960 0.9960 0.9960 0.008 0.8% 2021/04/07 2021-04-07
1.0040 1.0040 1.0040 1.0040 0.0041 0.41% 2021/03/31 2021-03-31
0.9999 0.9999 0.9999 0.9999 0.0041 0.41% 2021/03/29 2021-03-29
0.9958 0.9958 0.9958 0.9958 0.0122 1.23% 2021/03/06 2021-03-06
1.0080 1.0080 1.0080 1.0080 0.0144 1.45% 2021/03/02 2021-03-02
0.9936 0.9936 0.9936 0.9936 0.0082 0.83% 2021/03/01 2021-03-01
1.0018 1.0018 1.0018 1.0018 0.0026 0.26% 2021/02/25 2021-02-25
0.9992 0.9992 0.9992 0.9992 0.0089 0.9% 2021/02/22 2021-02-22
0.9903 0.9903 0.9903 0.9903 0.0142 1.43% 2021/02/17 2021-02-17
1.0045 1.0045 1.0045 1.0045 0.0011 0.11% 2021/02/15 2021-02-15
1.0056 1.0056 1.0056 1.0056 0.0056 0.56% 2021/02/14 2021-02-14
1 1 1 1 0.0049 0.49% 2021/02/07 2021-02-07
1.0049 1.0049 1.0049 1.0049 0.0081 0.81% 2021/02/05 2021-02-05
0.9968 0.9968 0.9968 0.9968 0.0012 0.12% 2021/02/04 2021-02-04
0.9980 0.9980 0.9980 0.9980 0.0013 0.13% 2021/02/02 2021-02-02
0.9993 0.9993 0.9993 0.9993 0.0048 0.48% 2021/01/26 2021-01-26
0.9945 0.9945 0.9945 0.9945 0.0041 0.41% 2021/01/23 2021-01-23
0.9986 0.9986 0.9986 0.9986 0.0049 0.49% 2021/01/20 2021-01-20
1.0035 1.0035 1.0035 1.0035 0.0012 0.12% 2021/01/16 2021-01-16
1.0023 1.0023 1.0023 1.0023 0.0056 0.56% 2021/01/15 2021-01-15
1.0079 1.0079 1.0079 1.0079 0.014 1.41% 2021/01/13 2021-01-13
0.9939 0.9939 0.9939 0.9939 0.0036 0.36% 2021/01/12 2021-01-12
0.9975 0.9975 0.9975 0.9975 0.0043 0.43% 2021/01/09 2021-01-09
0.9932 0.9932 0.9932 0.9932 0.0099 1% 2021/01/06 2021-01-06
1.0031 1.0031 1.0031 1.0031 0.006 0.6% 2021/01/03 2021-01-03
0.9971 0.9971 0.9971 0.9971 0.0028 0.28% 2020/12/31 2020-12-31
0.9999 0.9999 0.9999 0.9999 0.0028 0.28% 2020/12/27 2020-12-27

Units Converter