History ZAR/NAD Ask
06:39:26Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.9993 | 0.9913 | 1.0004 | 1.0004 | 0.0009 | 0.09% | 2024/04/18 | 2024-04-18 |
1.0013 | 1.0013 | 1.0013 | 1.0013 | 0.0083 | 0.84% | 2024/04/17 | 2024-04-17 |
0.9965 | 0.9930 | 0.9965 | 0.9930 | 0.003 | 0.3% | 2024/04/16 | 2024-04-16 |
1.0024 | 0.9928 | 1.0058 | 0.9960 | 0.0065 | 0.65% | 2024/04/15 | 2024-04-15 |
0.9871 | 0.9750 | 1.0025 | 1.0025 | 0.0152 | 1.54% | 2024/04/12 | 2024-04-12 |
0.9848 | 0.9816 | 0.9894 | 0.9873 | 0.0024 | 0.24% | 2024/04/11 | 2024-04-11 |
1.0109 | 0.9843 | 1.0117 | 0.9849 | 0.0259 | 2.63% | 2024/04/10 | 2024-04-10 |
1.0012 | 1.0008 | 1.0129 | 1.0108 | 0.0085 | 0.85% | 2024/04/09 | 2024-04-09 |
0.9999 | 0.9964 | 1.0070 | 1.0023 | 0.0026 | 0.26% | 2024/04/08 | 2024-04-08 |
0.9995 | 0.9995 | 0.9997 | 0.9997 | 0.0001 | 0.01% | 2024/04/06 | 2024-04-06 |
0.9981 | 0.9947 | 1.0042 | 0.9996 | 0.0005 | 0.05% | 2024/04/05 | 2024-04-05 |
1.0072 | 0.9959 | 1.0075 | 1.0001 | 0.0067 | 0.67% | 2024/04/04 | 2024-04-04 |
1.0098 | 0.9973 | 1.0103 | 1.0068 | 0.0029 | 0.29% | 2024/04/03 | 2024-04-03 |
0.9977 | 0.9932 | 1.0113 | 1.0097 | 0.0094 | 0.94% | 2024/04/01 | 2024-04-01 |
1.0001 | 0.9999 | 1.0003 | 1.0003 | 0.0011 | 0.11% | 2024/03/30 | 2024-03-30 |
0.9977 | 0.9975 | 1.0014 | 1.0014 | 0.0036 | 0.36% | 2024/03/29 | 2024-03-29 |
0.9973 | 0.9896 | 0.9990 | 0.9978 | 0.0077 | 0.77% | 2024/03/28 | 2024-03-28 |
1.0059 | 1.0055 | 1.0059 | 1.0055 | - | - | 2024/03/27 | 2024-03-27 |
0.9980 | 0.9980 | 1.0055 | 1.0055 | 0.0067 | 0.67% | 2024/03/25 | 2024-03-25 |
0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.0024 | 0.24% | 2024/03/18 | 2024-03-18 |
1.0012 | 1.0012 | 1.0012 | 1.0012 | 0.0043 | 0.43% | 2024/03/16 | 2024-03-16 |
0.9997 | 0.9895 | 1.0062 | 0.9969 | 0.0049 | 0.49% | 2024/03/14 | 2024-03-14 |
0.9985 | 0.9984 | 1.0032 | 1.0032 | 0.0037 | 0.37% | 2024/03/12 | 2024-03-12 |
1.0063 | 0.9941 | 1.0088 | 0.9995 | 0.0093 | 0.93% | 2024/03/11 | 2024-03-11 |
1.0076 | 1.0073 | 1.0088 | 1.0088 | 0.0011 | 0.11% | 2024/03/09 | 2024-03-09 |
1.0092 | 1.0063 | 1.0156 | 1.0077 | 0.0017 | 0.17% | 2024/03/08 | 2024-03-08 |
1.0070 | 1.0056 | 1.0204 | 1.0094 | 0.0051 | 0.51% | 2024/03/06 | 2024-03-06 |
0.9993 | 0.9993 | 1.0053 | 1.0043 | 0.0023 | 0.23% | 2024/03/04 | 2024-03-04 |