History ZAR/NOK Ask
11:45:31Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.5697 | 0.5683 | 0.5738 | 0.5734 | 0.0068 | 1.2% | 2024/03/28 | 2024-03-28 |
0.5640 | 0.5635 | 0.5666 | 0.5666 | 0.0031 | 0.55% | 2024/03/25 | 2024-03-25 |
0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.0064 | 1.14% | 2024/03/18 | 2024-03-18 |
0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0041 | 0.72% | 2024/03/16 | 2024-03-16 |
0.5642 | 0.5618 | 0.5683 | 0.5658 | 0.0013 | 0.23% | 2024/03/14 | 2024-03-14 |
0.5593 | 0.5588 | 0.5615 | 0.5615 | 0.0012 | 0.21% | 2024/03/12 | 2024-03-12 |
0.5553 | 0.5541 | 0.5681 | 0.5603 | 0.0078 | 1.39% | 2024/03/11 | 2024-03-11 |
0.5569 | 0.5568 | 0.5683 | 0.5681 | 0.0115 | 2.07% | 2024/03/09 | 2024-03-09 |
0.5572 | 0.5538 | 0.5581 | 0.5566 | 0.0009 | 0.16% | 2024/03/08 | 2024-03-08 |
0.5580 | 0.5555 | 0.5720 | 0.5575 | 0.0004 | 0.07% | 2024/03/06 | 2024-03-06 |
0.5510 | 0.5502 | 0.5586 | 0.5571 | 0.002 | 0.36% | 2024/03/04 | 2024-03-04 |
0.5568 | 0.5568 | 0.5568 | 0.5568 | 0.0006 | 0.11% | 2024/03/03 | 2024-03-03 |
0.5508 | 0.5508 | 0.5574 | 0.5574 | 0.0058 | 1.05% | 2024/03/02 | 2024-03-02 |
0.5513 | 0.5511 | 0.5516 | 0.5516 | 0.0004 | 0.07% | 2024/03/01 | 2024-03-01 |
0.5494 | 0.5494 | 0.5684 | 0.5512 | 0.0019 | 0.35% | 2024/02/29 | 2024-02-29 |
0.5491 | 0.5481 | 0.5525 | 0.5493 | 0.0003 | 0.05% | 2024/02/28 | 2024-02-28 |
0.5456 | 0.5418 | 0.5492 | 0.5490 | 0.0042 | 0.77% | 2024/02/27 | 2024-02-27 |
0.5454 | 0.5440 | 0.5474 | 0.5448 | 0.0027 | 0.5% | 2024/02/26 | 2024-02-26 |
0.5468 | 0.5462 | 0.5496 | 0.5475 | 0.001 | 0.18% | 2024/02/24 | 2024-02-24 |
0.5488 | 0.5444 | 0.5497 | 0.5465 | 0.0018 | 0.33% | 2024/02/23 | 2024-02-23 |
0.5542 | 0.5481 | 0.5552 | 0.5483 | 0.006 | 1.09% | 2024/02/22 | 2024-02-22 |
0.5547 | 0.5535 | 0.5589 | 0.5543 | 0.0002 | 0.04% | 2024/02/21 | 2024-02-21 |
0.5534 | 0.5504 | 0.5550 | 0.5545 | 0.001 | 0.18% | 2024/02/20 | 2024-02-20 |
0.5592 | 0.5528 | 0.5608 | 0.5535 | 0.0127 | 2.29% | 2024/02/19 | 2024-02-19 |
0.5571 | 0.5567 | 0.5662 | 0.5662 | 0.0091 | 1.63% | 2024/02/17 | 2024-02-17 |
0.5558 | 0.5556 | 0.5617 | 0.5571 | 0.0014 | 0.25% | 2024/02/16 | 2024-02-16 |
0.5555 | 0.5549 | 0.5578 | 0.5557 | 0.0004 | 0.07% | 2024/02/15 | 2024-02-15 |
0.5583 | 0.5541 | 0.5601 | 0.5561 | 0.0004 | 0.07% | 2024/02/14 | 2024-02-14 |