History ZAR/PAB Ask
10:42:45| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 0.0533 | 0.0531 | 0.0534 | 0.0533 | 0.0002 | 0.38% | 2024/04/24 | 2024-04-24 |
| 0.0533 | 0.0531 | 0.0535 | 0.0535 | 0.0001 | 0.19% | 2024/04/23 | 2024-04-23 |
| 0.0534 | 0.0533 | 0.0537 | 0.0534 | 0.0002 | 0.37% | 2024/04/22 | 2024-04-22 |
| 0.0533 | 0.0531 | 0.0537 | 0.0536 | 0.0002 | 0.37% | 2024/04/19 | 2024-04-19 |
| 0.0536 | 0.0533 | 0.0537 | 0.0534 | 0.0007 | 1.31% | 2024/04/18 | 2024-04-18 |
| 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0002 | 0.37% | 2024/04/17 | 2024-04-17 |
| 0.0541 | 0.0539 | 0.0541 | 0.0539 | - | - | 2024/04/16 | 2024-04-16 |
| 0.0541 | 0.0537 | 0.0544 | 0.0539 | 0.0003 | 0.56% | 2024/04/15 | 2024-04-15 |
| 0.0547 | 0.0539 | 0.0548 | 0.0542 | 0.0004 | 0.74% | 2024/04/12 | 2024-04-12 |
| 0.0545 | 0.0544 | 0.0552 | 0.0546 | - | - | 2024/04/11 | 2024-04-11 |
| 0.0553 | 0.0545 | 0.0555 | 0.0546 | 0.0008 | 1.47% | 2024/04/10 | 2024-04-10 |
| 0.0549 | 0.0547 | 0.0555 | 0.0554 | 0.0006 | 1.09% | 2024/04/09 | 2024-04-09 |
| 0.0547 | 0.0546 | 0.0552 | 0.0548 | - | - | 2024/04/08 | 2024-04-08 |
| 0.0547 | 0.0547 | 0.0548 | 0.0548 | - | - | 2024/04/06 | 2024-04-06 |
| 0.0547 | 0.0546 | 0.0551 | 0.0548 | - | - | 2024/04/05 | 2024-04-05 |
| 0.0547 | 0.0544 | 0.0549 | 0.0548 | - | - | 2024/04/04 | 2024-04-04 |
| 0.0544 | 0.0542 | 0.0548 | 0.0548 | 0.0003 | 0.55% | 2024/04/03 | 2024-04-03 |
| 0.0540 | 0.0538 | 0.0546 | 0.0545 | 0.0003 | 0.55% | 2024/04/01 | 2024-04-01 |
| 0.0541 | 0.0540 | 0.0542 | 0.0542 | 0.0002 | 0.37% | 2024/03/29 | 2024-03-29 |
| 0.0540 | 0.0536 | 0.0541 | 0.0540 | 0.0001 | 0.19% | 2024/03/28 | 2024-03-28 |
| 0.0539 | 0.0539 | 0.0541 | 0.0541 | 0.0003 | 0.55% | 2024/03/25 | 2024-03-25 |
| 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0001 | 0.18% | 2024/03/18 | 2024-03-18 |
| 0.0549 | 0.0545 | 0.0552 | 0.0545 | 0.0001 | 0.18% | 2024/03/14 | 2024-03-14 |
| 0.0547 | 0.0547 | 0.0550 | 0.0550 | 0.0002 | 0.36% | 2024/03/12 | 2024-03-12 |
| 0.0545 | 0.0542 | 0.0549 | 0.0548 | 0.0001 | 0.18% | 2024/03/11 | 2024-03-11 |
| 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0001 | 0.18% | 2024/03/09 | 2024-03-09 |
| 0.0544 | 0.0544 | 0.0550 | 0.0546 | 0.0001 | 0.18% | 2024/03/08 | 2024-03-08 |
| 0.0540 | 0.0539 | 0.0547 | 0.0545 | 0.0006 | 1.11% | 2024/03/06 | 2024-03-06 |
| 0.0534 | 0.0533 | 0.0541 | 0.0539 | 0.0006 | 1.11% | 2024/03/04 | 2024-03-04 |