ZAR/RON Ask در روز جاری
13:17:39Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.2443 | 13:17:39 | - | - | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0002 | - |
0.2443 | 13:14:02 | 0.0003 | 0.12% | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0002 | - |
0.2446 | 13:07:01 | 0.0004 | 0.16% | 0.0004 | 0.16% | 0.0006 | 0.25% | 0.0005 | - |
0.2442 | 12:39:28 | 0.0001 | 0.04% | - | - | 0.0002 | 0.08% | 0.0001 | - |
0.2443 | 12:25:30 | 0.0003 | 0.12% | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0002 | - |
0.244 | 12:18:51 | - | - | 0.0002 | 0.08% | - | - | 0.0001 | - |
0.244 | 12:14:57 | 0.0002 | 0.08% | 0.0002 | 0.08% | - | - | 0.0001 | - |
0.2442 | 12:08:16 | 0.0001 | 0.04% | - | - | 0.0002 | 0.08% | 0.0001 | - |
0.2441 | 11:54:55 | 0.0003 | 0.12% | 0.0001 | 0.04% | 0.0001 | 0.04% | - | - |
0.2438 | 11:46:34 | 0.0001 | 0.04% | 0.0004 | 0.16% | 0.0002 | 0.08% | 0.0003 | - |
0.2439 | 11:39:47 | 0.0003 | 0.12% | 0.0003 | 0.12% | 0.0001 | 0.04% | 0.0002 | - |
0.2436 | 11:25:28 | 0.0002 | 0.08% | 0.0006 | 0.25% | 0.0004 | 0.16% | 0.0005 | - |
0.2434 | 11:19:17 | - | - | 0.0008 | 0.33% | 0.0006 | 0.25% | 0.0007 | - |
0.2434 | 11:15:15 | 0.0001 | 0.04% | 0.0008 | 0.33% | 0.0006 | 0.25% | 0.0007 | - |
0.2433 | 11:07:37 | 0.0007 | 0.29% | 0.0009 | 0.37% | 0.0007 | 0.29% | 0.0008 | - |
0.244 | 10:52:38 | 0.0003 | 0.12% | 0.0002 | 0.08% | - | - | 0.0001 | - |
0.2443 | 10:45:58 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0002 | - |
0.2442 | 10:38:48 | 0.0001 | 0.04% | - | - | 0.0002 | 0.08% | 0.0001 | - |
0.2443 | 10:25:01 | 0.0002 | 0.08% | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0002 | - |
0.2445 | 10:17:57 | - | - | 0.0003 | 0.12% | 0.0005 | 0.20% | 0.0004 | - |
0.2445 | 10:13:55 | 0.0003 | 0.12% | 0.0003 | 0.12% | 0.0005 | 0.20% | 0.0004 | - |
0.2442 | 10:06:35 | 0.0002 | 0.08% | - | - | 0.0002 | 0.08% | 0.0001 | - |
0.2444 | 09:51:58 | 0.0001 | 0.04% | 0.0002 | 0.08% | 0.0004 | 0.16% | 0.0003 | - |
0.2443 | 09:45:36 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0002 | - |
0.2442 | 09:37:54 | 0.0001 | 0.04% | - | - | 0.0002 | 0.08% | 0.0001 | - |
0.2443 | 09:16:57 | - | - | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0002 | - |
0.2443 | 09:12:19 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0003 | 0.12% | 0.0002 | - |
0.2442 | 09:05:27 | 0.0001 | 0.04% | - | - | 0.0002 | 0.08% | 0.0001 | - |
0.2441 | 08:21:48 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0001 | 0.04% | - | - |
0.244 | 08:04:22 | 0.0001 | 0.04% | 0.0002 | 0.08% | - | - | 0.0001 | - |