Online Forum

ZAR/THB Ask

ZAR/THB Ask
Last: 2.1581 0
Ask
Last : 2.1581 0
Unit :
Last : 2.1581 0
Currency : -
Country : South Africa
Category : Ask
Unit :
Market Type : World Market

Today 03:56:07

Property Amounts
Last 2.1581
High 2.1733
Low 2.1581
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 2.1706
Time 03:56:07
Yesterday 2.1581
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week - - -
One Month 0.1066 5.1962% 2021-03-14
Six Month 0.2740 14.5428% 2020-10-14
One Year 0.3982 22.6263% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.15
Moving Average (EMA) 10 Day 2.15
Moving Average (EMA) 20 Day 2.13
Moving Average (EMA) 30 Day 2.10
Moving Average (EMA) 50 Day 2.08
Moving Average (EMA) 100 Day 2.06
Moving Average (EMA) 200 Day 1.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.15
Simple Moving Average (SMA) 10 Day 2.15
Simple Moving Average (SMA) 20 Day 2.12
Simple Moving Average (SMA) 30 Day 2.09
Simple Moving Average (SMA) 50 Day 2.07
Simple Moving Average (SMA) 100 Day 2.03
Simple Moving Average (SMA) 200 Day 1.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.13 2.14 2.13 2.14 -
Support 2 (S2) 2.14 2.15 2.14 2.15 -
Support 1 (S1) 2.15 2.15 2.14 2.16 2.15
Pivot Point (PP) 2.16 2.16 2.16 2.16 2.16
Resistance 1 (R1) 2.16 2.16 2.17 2.17 2.16
Resistance 2 (R2) 2.17 2.17 2.17 2.18 -
Resistance 3 (R3) 2.18 2.17 2.17 2.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 2.1626 2.1560 2.1723 2.1581 - 0
2021-04-12 2.1564 2.1549 2.1635 2.1581 - 0
2021-04-09 2.1581 2.1548 2.1673 2.1581 0.29% 0.0063
2021-04-08 2.1532 2.1532 2.1739 2.1644 0.29% 0.0063
2021-04-07 2.1585 2.1528 2.1642 2.1581 0.11% 0.0024
2021-04-06 2.1532 2.1469 2.1639 2.1557 0.14% 0.0031
2021-04-05 2.1350 2.1339 2.1584 2.1526 0.86% 0.0183
2021-04-04 2.1343 2.1343 2.1343 2.1343 0.20% 0.0042
2021-04-03 2.1391 2.1373 2.1391 2.1385 0.03% 0.0007
2021-04-02 2.1367 2.1317 2.1426 2.1392 0.15% 0.0033
2021-04-01 2.1149 2.1119 2.1380 2.1359 0.86% 0.0182
2021-03-31 2.1015 2.0996 2.1230 2.1177 0.73% 0.0153
2021-03-30 2.0942 2.0873 2.1045 2.1024 0.35% 0.0073
2021-03-29 2.0770 2.0722 2.0986 2.0951 0.56% 0.0117
2021-03-27 2.0754 2.0754 2.0834 2.0834 0.25% 0.0052
2021-03-26 2.0718 2.0647 2.0860 2.0782 0.36% 0.0075
2021-03-25 2.0772 2.0669 2.0909 2.0707 0.47% 0.0098
2021-03-24 2.0904 2.0798 2.1015 2.0805 0.66% 0.0137
2021-03-23 2.0984 2.0781 2.1084 2.0942 0.24% 0.0051
2021-03-22 2.0753 2.0753 2.1033 2.0993 1.60% 0.0331
2021-03-20 2.0973 2.0662 2.0973 2.0662 - 0
2021-03-19 2.10 2.0662 2.10 2.0662 - 0
2021-03-18 2.0958 2.0662 2.0996 2.0662 - 0
2021-03-17 2.0662 2.0662 2.0662 2.0662 0.04% 0.0009
2021-03-16 2.0681 2.0526 2.0716 2.0653 0.04% 0.0009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.1581 03:56:07 0.0152 0.70% - -
2.1733 03:42:19 0.0152 0.70% 0.0152 0.70%
2.1581 03:35:09 - - - -
2.1581 03:35:09 0.0139 0.64% - -
2.172 03:21:20 0.0139 0.64% 0.0139 0.64%
2.1581 03:07:08 0.0151 0.70% - -
2.1732 03:00:32 - - 0.0151 0.70%
2.1732 03:00:31 0.0151 0.70% 0.0151 0.70%
2.1581 02:42:08 0.0142 0.66% - -
2.1723 02:21:24 0.0004 0.02% 0.0142 0.66%
2.1727 02:00:37 - - 0.0146 0.68%
2.1727 02:00:37 0.0146 0.68% 0.0146 0.68%
2.1581 01:56:07 0.0149 0.69% - -
2.173 01:42:18 0.0149 0.69% 0.0149 0.69%
2.1581 01:28:08 0.014 0.65% - -
2.1721 01:21:21 0.014 0.65% 0.014 0.65%
2.1581 01:07:08 0.014 0.65% - -
2.1721 01:00:31 - - 0.014 0.65%
2.1721 01:00:31 0.0011 0.05% 0.014 0.65%
2.171 00:42:26 0.0004 0.02% 0.0129 0.60%
2.1706 00:28:29 - - 0.0125 0.58%
Full list

Comments