Online Forum

ZAR/THB Ask

ZAR/THB Ask
Last: 2.21 0
Ask
Last : 2.21 0
Unit :
Last : 2.21 0
Currency : -
Country : South Africa
Category : Ask
Unit :
Market Type : World Market

History 01:42:40

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.2130 2.21 2.2130 2.21 0.0018 0.08% 2021/05/08 2021-05-08
2.2007 2.1883 2.2119 2.2118 0.0135 0.61% 2021/05/07 2021-05-07
2.1680 2.1680 2.1994 2.1983 0.0301 1.39% 2021/05/06 2021-05-06
2.1640 2.1515 2.1704 2.1682 0.013 0.6% 2021/05/05 2021-05-05
2.1616 2.15 2.1645 2.1552 0.004 0.19% 2021/05/04 2021-05-04
2.1534 2.1521 2.1667 2.1592 0.0086 0.4% 2021/05/03 2021-05-03
2.1506 2.1506 2.1506 2.1506 0.0007 0.03% 2021/05/02 2021-05-02
2.1505 2.1499 2.1538 2.1499 0.0021 0.1% 2021/05/01 2021-05-01
2.1806 2.1507 2.1856 2.1520 0.0302 1.4% 2021/04/30 2021-04-30
2.2046 2.1797 2.2062 2.1822 0.0223 1.02% 2021/04/29 2021-04-29
2.1849 2.1787 2.2050 2.2045 0.0182 0.83% 2021/04/28 2021-04-28
2.2011 2.1810 2.2057 2.1863 0.0158 0.72% 2021/04/27 2021-04-27
2.2004 2.2003 2.2119 2.2021 0.0014 0.06% 2021/04/26 2021-04-26
2.2007 2.2007 2.2007 2.2007 0.0014 0.06% 2021/04/25 2021-04-25
2.2021 2.2021 2.2021 2.2021 0.0139 0.64% 2021/04/24 2021-04-24
2.1970 2.1581 2.2037 2.1882 0.0301 1.39% 2021/04/22 2021-04-22
2.1882 2.1581 2.1981 2.1581 0 - 2021/04/21 2021-04-21
2.1963 2.1581 2.2007 2.1581 0 - 2021/04/20 2021-04-20
2.1899 2.1581 2.2032 2.1581 0 - 2021/04/19 2021-04-19
2.1803 2.1581 2.1824 2.1581 0 - 2021/04/17 2021-04-17
2.2002 2.1581 2.2061 2.1581 0 - 2021/04/16 2021-04-16
2.1737 2.1581 2.1993 2.1581 0 - 2021/04/15 2021-04-15
2.1706 2.1581 2.1788 2.1581 0 - 2021/04/14 2021-04-14
2.1626 2.1560 2.1723 2.1581 0 - 2021/04/13 2021-04-13
2.1564 2.1549 2.1635 2.1581 0 - 2021/04/12 2021-04-12
2.1581 2.1548 2.1673 2.1581 0.0063 0.29% 2021/04/09 2021-04-09
2.1532 2.1532 2.1739 2.1644 0.0063 0.29% 2021/04/08 2021-04-08
2.1585 2.1528 2.1642 2.1581 0.0024 0.11% 2021/04/07 2021-04-07
2.1532 2.1469 2.1639 2.1557 0.0031 0.14% 2021/04/06 2021-04-06
2.1350 2.1339 2.1584 2.1526 0.0031 0.14% 2021/04/05 2021-04-05

Units Converter