Online Forum

ZEAL Voyage China Fund

ZEAL Voyage China Fund
Last: 2.518 0
Hong Kong
Last : 2.518 0
Unit :
Last : 2.518 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 13:31:40

Property Amounts
Last 2.518
High 2.518
Low 2.518
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:31:40
Yesterday 2.518
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.2980 13.4234% 2020-10-23
One Year 0.8790 53.6303% 2020-04-23
Three Year 0.6630 35.7412% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.46
Moving Average (EMA) 10 Day 2.48
Moving Average (EMA) 20 Day 2.57
Moving Average (EMA) 30 Day 2.59
Moving Average (EMA) 50 Day 2.57
Moving Average (EMA) 100 Day 2.48
Moving Average (EMA) 200 Day 2.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.44
Simple Moving Average (SMA) 10 Day 2.50
Simple Moving Average (SMA) 20 Day 2.61
Simple Moving Average (SMA) 30 Day 2.62
Simple Moving Average (SMA) 50 Day 2.60
Simple Moving Average (SMA) 100 Day 2.44
Simple Moving Average (SMA) 200 Day 2.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.51 2.51 2.51 - -
Support 2 (S2) 2.51 2.51 2.51 1.25 -
Support 1 (S1) 2.51 2.51 2.51 - 2.51
Pivot Point (PP) 2.51 2.51 2.51 1.25 2.51
Resistance 1 (R1) 2.51 2.51 2.51 - 2.51
Resistance 2 (R2) 2.51 2.51 2.51 1.25 -
Resistance 3 (R3) 2.51 2.51 2.51 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-12 2.5180 2.5180 2.5180 2.5180 3.07% 0.075
2021-03-11 2.4430 2.4430 2.4430 2.4430 2.05% 0.049
2021-03-10 2.3940 2.3940 2.3940 2.3940 0.34% 0.008
2021-03-09 2.3860 2.3860 2.3860 2.3860 4.02% 0.096
2021-03-08 2.4820 2.4820 2.4820 2.4820 0.52% 0.013
2021-03-05 2.4950 2.4950 2.4950 2.4950 4.21% 0.105
2021-03-04 2.60 2.60 2.60 2.60 1.09% 0.028
2021-03-03 2.5720 2.5720 2.5720 2.5720 0.97% 0.025
2021-03-02 2.5970 2.5970 2.5970 2.5970 3.22% 0.081
2021-03-01 2.5160 2.5160 2.5160 2.5160 3.46% 0.087
2021-02-26 2.6030 2.6030 2.6030 2.6030 0.39% 0.01
2021-02-25 2.5930 2.5930 2.5930 2.5930 3.59% 0.093
2021-02-24 2.6860 2.6860 2.6860 2.6860 0.74% 0.02
2021-02-23 2.7060 2.7060 2.7060 2.7060 2.14% 0.058
2021-02-22 2.7640 2.7640 2.7640 2.7640 0.11% 0.003
2021-02-19 2.7610 2.7610 2.7610 2.7610 1.23% 0.034
2021-02-18 2.7950 2.7950 2.7950 2.7950 0.21% 0.006
2021-02-17 2.78 2.78 2.8010 2.8010 0.94% 0.026
2021-02-11 2.7750 2.7750 2.7750 2.7750 1.17% 0.032
2021-02-10 2.7430 2.7430 2.7430 2.7430 1.07% 0.029
2021-02-09 2.7140 2.7140 2.7140 2.7140 0.82% 0.022
2021-02-08 2.6920 2.6920 2.6920 2.6920 0.49% 0.013
2021-02-05 2.6790 2.6790 2.6790 2.6790 0.71% 0.019
2021-02-04 2.6980 2.6980 2.6980 2.6980 0.15% 0.004
2021-02-03 2.6940 2.6940 2.6940 2.6940 0.15% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments