Online Forum

Zealand Pharma

Zealand Pharma
Last: 193.9 1.65
Denmark
Last : 193.9 1.65
Unit :
Last : 193.9 1.65
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 17:41:50

Property Amounts
Last 193.9
High 193.9
Low 193.3
Max Fluctuation 0.6
Max Fluctuation % 0%
Open 193.3
Time 17:41:50
Yesterday 197.1
Change % 1.65%
Change 3.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 9.10 4.4828% 2021-04-29
One Month 7.70 3.8194% 2021-04-06
Six Month 52.70 21.3706% 2020-11-06
One Year 46.30 19.2756% 2020-05-06
Three Year 98.50 103.2495% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 200.72
Moving Average (EMA) 10 Day 200.89
Moving Average (EMA) 20 Day 201.96
Moving Average (EMA) 30 Day 200.84
Moving Average (EMA) 50 Day 201.05
Moving Average (EMA) 100 Day 207.78
Moving Average (EMA) 200 Day 216.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 201.8
Simple Moving Average (SMA) 10 Day 202.14
Simple Moving Average (SMA) 20 Day 202.34
Simple Moving Average (SMA) 30 Day 201.45
Simple Moving Average (SMA) 50 Day 199.65
Simple Moving Average (SMA) 100 Day 209.67
Simple Moving Average (SMA) 200 Day 222.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 192.9 193.1 193.15 192.4 -
Support 2 (S2) 193.1 193.32 193.20 192.85 -
Support 1 (S1) 193.5 193.47 193.25 193 193.6
Pivot Point (PP) 193.7 193.7 193.7 193.45 193.75
Resistance 1 (R1) 194.1 193.92 194.54 193.6 194.2
Resistance 2 (R2) 194.3 194.07 194.59 194.05 -
Resistance 3 (R3) 194.7 194.3 194.65 194.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 193.60 193.60 197.70 197.10 0.30% 0.6
2021-05-04 201 197.70 201 197.70 4.30% 8.5
2021-05-03 202.40 202.40 206.40 206.20 1.58% 3.2
2021-04-29 207 203 207 203 0.99% 2
2021-04-28 203.80 203.80 205 205 0.20% 0.4
2021-04-27 208.80 205.40 208.80 205.40 0.49% 1
2021-04-26 206.40 204.40 206.40 204.40 1.09% 2.2
2021-04-24 202.20 202.20 202.20 202.20 0.69% 1.4
2021-04-22 198 198 203.60 203.60 3.46% 6.8
2021-04-21 196.80 196.80 196.80 196.80 0.77% 1.5
2021-04-20 197.90 195.30 197.90 195.30 2.71% 5.3
2021-04-19 205 200.60 205 200.60 0.60% 1.2
2021-04-16 203 201.80 203.60 201.80 1.29% 2.6
2021-04-15 204.80 204.40 205.60 204.40 0.59% 1.2
2021-04-14 204 203.20 205 203.20 0.98% 2
2021-04-13 200.20 200.20 205.20 205.20 1.58% 3.2
2021-04-12 203.60 202 203.60 202 2.67% 5.4
2021-04-09 207.40 207.40 209.80 207.40 1.97% 4
2021-04-08 203.20 203.20 205.80 203.40 0.59% 1.2
2021-04-07 202 201.60 202.20 202.20 0.30% 0.6
2021-04-06 202.20 201.60 203 201.60 0.50% 1
2021-03-31 199.30 199.30 200.60 200.60 1.88% 3.7
2021-03-30 198.70 196.90 198.70 196.90 1.52% 3
2021-03-29 199.10 199.10 199.90 199.90 2.05% 4.1
2021-03-26 197.70 197.70 204 204 2.05% 4.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
193.9 17:41:50 0.6 0.31% 3.2 1.65%
193.3 14:46:32 - - 3.8 1.97%
Full list

Comments