History Zentiva Bucure
03:54:33| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3.16 | 3.16 | 3.16 | 3.16 | 0.02 | 0.63% | 2024/04/14 | 2024-04-14 |
| 3.18 | 3.18 | 3.18 | 3.18 | 0.02 | 0.63% | 2024/04/09 | 2024-04-09 |
| 3.16 | 3.16 | 3.16 | 3.16 | 0.16 | 5.33% | 2024/04/06 | 2024-04-06 |
| 3 | 3 | 3 | 3 | 0.04 | 1.33% | 2024/04/04 | 2024-04-04 |
| 3.04 | 3.04 | 3.04 | 3.04 | 0.06 | 2.01% | 2024/04/03 | 2024-04-03 |
| 2.98 | 2.98 | 2.98 | 2.98 | 0.08 | 2.68% | 2024/03/30 | 2024-03-30 |
| 3.06 | 3.06 | 3.06 | 3.06 | 0.04 | 1.32% | 2024/03/28 | 2024-03-28 |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.02 | 0.66% | 2024/03/26 | 2024-03-26 |
| 3.04 | 3.04 | 3.04 | 3.04 | 0.06 | 1.97% | 2024/03/23 | 2024-03-23 |
| 3.10 | 3.10 | 3.10 | 3.10 | 0.04 | 1.29% | 2024/03/22 | 2024-03-22 |
| 3.10 | 3.10 | 3.14 | 3.14 | 0.08 | 2.55% | 2024/03/19 | 2024-03-19 |
| 3.22 | 3.22 | 3.22 | 3.22 | 0.02 | 0.63% | 2024/03/15 | 2024-03-15 |
| 3.20 | 3.20 | 3.20 | 3.20 | 0.04 | 1.25% | 2024/03/12 | 2024-03-12 |
| 3.24 | 3.24 | 3.24 | 3.24 | 0.04 | 1.25% | 2024/03/09 | 2024-03-09 |
| 3.20 | 3.20 | 3.20 | 3.20 | 0.08 | 2.56% | 2024/03/07 | 2024-03-07 |
| 3.12 | 3.12 | 3.12 | 3.12 | 0.04 | 1.28% | 2024/03/05 | 2024-03-05 |
| 3.16 | 3.16 | 3.16 | 3.16 | 0.26 | 8.97% | 2024/03/03 | 2024-03-03 |
| 2.90 | 2.90 | 2.90 | 2.90 | 0.08 | 2.84% | 2024/02/29 | 2024-02-29 |
| 2.82 | 2.82 | 2.82 | 2.82 | 0.02 | 0.71% | 2024/02/27 | 2024-02-27 |
| 2.84 | 2.84 | 2.84 | 2.84 | 0.02 | 0.71% | 2024/02/24 | 2024-02-24 |
| 2.86 | 2.82 | 2.86 | 2.82 | 0.08 | 2.84% | 2024/02/22 | 2024-02-22 |
| 2.90 | 2.90 | 2.90 | 2.90 | 0.08 | 2.84% | 2024/02/16 | 2024-02-16 |
| 2.88 | 2.82 | 2.88 | 2.82 | - | - | 2024/02/14 | 2024-02-14 |
| 2.82 | 2.82 | 2.82 | 2.82 | 0.04 | 1.42% | 2024/02/10 | 2024-02-10 |
| 2.86 | 2.86 | 2.86 | 2.86 | 0.02 | 0.7% | 2024/02/09 | 2024-02-09 |
| 2.84 | 2.84 | 2.84 | 2.84 | 0.04 | 1.41% | 2024/02/08 | 2024-02-08 |
| 2.88 | 2.88 | 2.88 | 2.88 | 0.04 | 1.41% | 2024/02/06 | 2024-02-06 |
| 2.84 | 2.84 | 2.84 | 2.84 | 0.06 | 2.11% | 2024/02/03 | 2024-02-03 |
| 2.90 | 2.90 | 2.90 | 2.90 | 0.06 | 2.11% | 2024/01/27 | 2024-01-27 |
| 2.84 | 2.84 | 2.84 | 2.84 | 0.06 | 2.11% | 2024/01/24 | 2024-01-24 |