See full search result :
Indicator
Editions
2021 Mar 5 23:29:39
Online Forum

Zhong Ou Growth Industry Hybrid Fund(LOF)E

Zhong Ou Growth Industry Hybrid Fund(LOF)E
Last: 2.341 0.26
China
Last : 2.341 0.26
Unit :
Last : 2.341 0.26
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 19:31:58

Property Amounts
Last 2.341
High 2.341
Low 2.341
Max Fluctuation -
Max Fluctuation % -
Open 2.341
Time 19:31:58
Yesterday 2.335
Change % 0.26%
Change 0.006
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0520 2.1730% 2021-02-26
One Month 0.2810 10.7170% 2021-02-05
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.38
Moving Average (EMA) 10 Day 2.45
Moving Average (EMA) 20 Day 2.51
Moving Average (EMA) 30 Day 2.53
Moving Average (EMA) 50 Day 2.48
Moving Average (EMA) 100 Day 2.38
Moving Average (EMA) 200 Day 2.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.39
Simple Moving Average (SMA) 10 Day 2.46
Simple Moving Average (SMA) 20 Day 2.56
Simple Moving Average (SMA) 30 Day 2.57
Simple Moving Average (SMA) 50 Day 2.50
Simple Moving Average (SMA) 100 Day 2.34
Simple Moving Average (SMA) 200 Day 1.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.34 2.34 2.34 2.34 -
Support 2 (S2) 2.34 2.34 2.34 2.34 -
Support 1 (S1) 2.34 2.34 2.34 2.34 2.34
Pivot Point (PP) 2.34 2.34 2.34 2.34 2.34
Resistance 1 (R1) 2.34 2.34 2.34 2.34 2.34
Resistance 2 (R2) 2.34 2.34 2.34 2.34 -
Resistance 3 (R3) 2.34 2.34 2.34 2.34 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 2.3350 2.3350 2.3350 2.3350 3.98% 0.093
2021-03-03 2.4280 2.4280 2.4280 2.4280 1.12% 0.027
2021-03-02 2.4010 2.4010 2.4010 2.4010 1.50% 0.036
2021-03-01 2.4370 2.4370 2.4370 2.4370 1.84% 0.044
2021-02-26 2.3930 2.3930 2.3930 2.3930 2.01% 0.048
2021-02-25 2.4410 2.4410 2.4410 2.4410 0.37% 0.009
2021-02-24 2.45 2.45 2.45 2.45 3.51% 0.086
2021-02-23 2.5360 2.5360 2.5360 2.5360 0.83% 0.021
2021-02-22 2.5570 2.5570 2.5570 2.5570 5.04% 0.129
2021-02-19 2.6860 2.6860 2.6860 2.6860 1.41% 0.038
2021-02-18 2.7240 2.7240 2.7240 2.7240 2.75% 0.075
2021-02-10 2.7990 2.7990 2.7990 2.7990 2.12% 0.058
2021-02-09 2.7410 2.7410 2.7410 2.7410 2.54% 0.068
2021-02-08 2.6730 2.6730 2.6730 2.6730 1.95% 0.051
2021-02-05 2.6220 2.6220 2.6220 2.6220 0.84% 0.022
2021-02-04 2.6440 2.6440 2.6440 2.6440 0.15% 0.004
2021-02-03 2.64 2.64 2.64 2.64 0.15% 0.004
2021-02-02 2.6440 2.6440 2.6440 2.6440 1.93% 0.05
2021-02-01 2.5940 2.5940 2.5940 2.5940 2.01% 0.051
2021-01-29 2.5430 2.5430 2.5430 2.5430 0.24% 0.006
2021-01-28 2.5490 2.5490 2.5490 2.5490 3.45% 0.088
2021-01-27 2.6370 2.6370 2.6370 2.6370 0.34% 0.009
2021-01-26 2.6280 2.6280 2.6280 2.6280 3.20% 0.084
2021-01-25 2.7120 2.7120 2.7120 2.7120 0.07% 0.002
2021-01-22 2.71 2.71 2.71 2.71 0.07% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2.341 19:31:58 - - 0.006 0.26%
Full list

Comments