Online Forum

Zhonglu B

Zhonglu B
Last: 0.482 0
China
Last : 0.482 0
Unit :
Last : 0.482 0
Currency : -
Country : China
Category : China
Unit :
Market Type : World Market

History 20:37:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.4820 0.4820 0.4820 0.4820 0.002 0.42% 2021/04/14 2021-04-14
0.48 0.48 0.48 0.48 0.007 1.46% 2021/04/13 2021-04-13
0.4870 0.4870 0.4870 0.4870 0.004 0.82% 2021/04/12 2021-04-12
0.4910 0.4910 0.4910 0.4910 0.026 5.59% 2021/04/09 2021-04-09
0.4650 0.4650 0.4650 0.4650 0.004 0.86% 2021/04/06 2021-04-06
0.4690 0.4690 0.4690 0.4690 0.004 0.85% 2021/04/02 2021-04-02
0.4730 0.4730 0.4730 0.4730 0.001 0.21% 2021/03/31 2021-03-31
0.4720 0.4720 0.4720 0.4720 0.004 0.85% 2021/03/30 2021-03-30
0.4680 0.4680 0.4680 0.4680 0.003 0.65% 2021/03/22 2021-03-22
0.4650 0.4650 0.4650 0.4650 0.004 0.86% 2021/03/20 2021-03-20
0.4690 0.4690 0.4690 0.4690 0.009 1.92% 2021/03/15 2021-03-15
0.4780 0.4780 0.4780 0.4780 0.023 5.05% 2021/03/09 2021-03-09
0.4550 0.4550 0.4550 0.4550 0.002 0.44% 2021/03/08 2021-03-08
0.4570 0.4570 0.4570 0.4570 0.003 0.66% 2021/03/05 2021-03-05
0.4540 0.4540 0.4540 0.4540 0.006 1.32% 2021/03/02 2021-03-02
0.46 0.46 0.46 0.46 0.001 0.22% 2021/02/26 2021-02-26
0.4610 0.4610 0.4610 0.4610 0.003 0.65% 2021/02/25 2021-02-25
0.4640 0.4640 0.4640 0.4640 0.009 1.98% 2021/02/24 2021-02-24
0.4550 0.4550 0.4550 0.4550 0.009 2.02% 2021/02/19 2021-02-19
0.4460 0.4460 0.4460 0.4460 0.001 0.22% 2021/02/18 2021-02-18
0.4470 0.4470 0.4470 0.4470 0.002 0.45% 2021/02/10 2021-02-10
0.4490 0.4490 0.4490 0.4490 0.009 2.05% 2021/02/09 2021-02-09
0.44 0.44 0.44 0.44 0.005 1.15% 2021/02/08 2021-02-08
0.4350 0.4350 0.4350 0.4350 0.005 1.16% 2021/02/05 2021-02-05
0.43 0.43 0.43 0.43 0.012 2.79% 2021/02/04 2021-02-04
0.4420 0.4420 0.4420 0.4420 0.008 1.81% 2021/02/03 2021-02-03
0.45 0.45 0.45 0.45 0.009 2.04% 2021/02/02 2021-02-02
0.4410 0.4410 0.4410 0.4410 0.013 2.95% 2021/02/01 2021-02-01
0.4540 0.4540 0.4540 0.4540 0.026 5.73% 2021/01/29 2021-01-29
0.48 0.48 0.48 0.48 0.026 5.73% 2021/01/27 2021-01-27

Units Converter