Online Forum

Zhongou Medical and Health Hybrid Fund A

Zhongou Medical and Health Hybrid Fund A
Last: 3.509 0
China
Last : 3.509 0
Unit :
Last : 3.509 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 19:32:13

Property Amounts
Last 3.509
High 3.509
Low 3.509
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:13
Yesterday 3.509
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.3550 9.1874% 2021-02-18
One Month 0.4720 11.8563% 2021-01-25
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.67
Moving Average (EMA) 10 Day 3.76
Moving Average (EMA) 20 Day 3.78
Moving Average (EMA) 30 Day 3.74
Moving Average (EMA) 50 Day 3.59
Moving Average (EMA) 100 Day 3.36
Moving Average (EMA) 200 Day 3.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.71
Simple Moving Average (SMA) 10 Day 3.83
Simple Moving Average (SMA) 20 Day 3.81
Simple Moving Average (SMA) 30 Day 3.72
Simple Moving Average (SMA) 50 Day 3.55
Simple Moving Average (SMA) 100 Day 3.12
Simple Moving Average (SMA) 200 Day 1.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.50 3.50 3.50 - -
Support 2 (S2) 3.50 3.50 3.50 1.75 -
Support 1 (S1) 3.50 3.50 3.50 - 3.50
Pivot Point (PP) 3.50 3.50 3.50 1.75 3.50
Resistance 1 (R1) 3.50 3.50 3.50 - 3.50
Resistance 2 (R2) 3.50 3.50 3.50 1.75 -
Resistance 3 (R3) 3.50 3.50 3.50 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 3.5090 3.5090 3.5090 3.5090 4.16% 0.146
2021-02-23 3.6550 3.6550 3.6550 3.6550 0.49% 0.018
2021-02-22 3.6730 3.6730 3.6730 3.6730 5.74% 0.211
2021-02-19 3.8840 3.8840 3.8840 3.8840 0.52% 0.02
2021-02-18 3.8640 3.8640 3.8640 3.8640 5.98% 0.231
2021-02-10 4.0950 4.0950 4.0950 4.0950 2.20% 0.088
2021-02-09 4.0070 4.0070 4.0070 4.0070 1.47% 0.058
2021-02-08 3.9490 3.9490 3.9490 3.9490 2.07% 0.08
2021-02-05 3.8690 3.8690 3.8690 3.8690 1.52% 0.058
2021-02-04 3.8110 3.8110 3.8110 3.8110 1.13% 0.043
2021-02-03 3.8540 3.8540 3.8540 3.8540 1.61% 0.061
2021-02-02 3.7930 3.7930 3.7930 3.7930 0.90% 0.034
2021-02-01 3.7590 3.7590 3.7590 3.7590 1.79% 0.066
2021-01-29 3.6930 3.6930 3.6930 3.6930 0.30% 0.011
2021-01-28 3.7040 3.7040 3.7040 3.7040 3.08% 0.114
2021-01-27 3.8180 3.8180 3.8180 3.8180 0.52% 0.02
2021-01-26 3.8380 3.8380 3.8380 3.8380 3.73% 0.143
2021-01-25 3.9810 3.9810 3.9810 3.9810 2.10% 0.082
2021-01-22 3.8990 3.8990 3.8990 3.8990 5.46% 0.202
2021-01-21 3.6970 3.6970 3.6970 3.6970 1.96% 0.071
2021-01-20 3.6260 3.6260 3.6260 3.6260 5.56% 0.191
2021-01-19 3.4350 3.4350 3.4350 3.4350 2.18% 0.075
2021-01-18 3.51 3.51 3.51 3.51 0.09% 0.003
2021-01-15 3.5070 3.5070 3.5070 3.5070 0.06% 0.002
2021-01-14 3.5050 3.5050 3.5050 3.5050 0.06% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments