Online Forum

Zhongou Medical and Health Hybrid Fund C

Zhongou Medical and Health Hybrid Fund C
Last: 3.476 0
China
Last : 3.476 0
Unit :
Last : 3.476 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 19:32:13

Property Amounts
Last 3.476
High 3.476
Low 3.476
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:13
Yesterday 3.476
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.3520 9.1954% 2021-02-18
One Month 0.47 11.9108% 2021-01-25
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.63
Moving Average (EMA) 10 Day 3.73
Moving Average (EMA) 20 Day 3.74
Moving Average (EMA) 30 Day 3.70
Moving Average (EMA) 50 Day 3.56
Moving Average (EMA) 100 Day 3.38
Moving Average (EMA) 200 Day 3.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.68
Simple Moving Average (SMA) 10 Day 3.79
Simple Moving Average (SMA) 20 Day 3.78
Simple Moving Average (SMA) 30 Day 3.69
Simple Moving Average (SMA) 50 Day 3.52
Simple Moving Average (SMA) 100 Day 2.83
Simple Moving Average (SMA) 200 Day 1.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.47 3.47 3.47 - -
Support 2 (S2) 3.47 3.47 3.47 1.73 -
Support 1 (S1) 3.47 3.47 3.47 - 3.47
Pivot Point (PP) 3.47 3.47 3.47 1.73 3.47
Resistance 1 (R1) 3.47 3.47 3.47 - 3.47
Resistance 2 (R2) 3.47 3.47 3.47 1.73 -
Resistance 3 (R3) 3.47 3.47 3.47 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 3.4760 3.4760 3.4760 3.4760 4.17% 0.145
2021-02-23 3.6210 3.6210 3.6210 3.6210 0.50% 0.018
2021-02-22 3.6390 3.6390 3.6390 3.6390 5.74% 0.209
2021-02-19 3.8480 3.8480 3.8480 3.8480 0.52% 0.02
2021-02-18 3.8280 3.8280 3.8280 3.8280 6.01% 0.23
2021-02-10 4.0580 4.0580 4.0580 4.0580 2.19% 0.087
2021-02-09 3.9710 3.9710 3.9710 3.9710 1.48% 0.058
2021-02-08 3.9130 3.9130 3.9130 3.9130 2.03% 0.078
2021-02-05 3.8350 3.8350 3.8350 3.8350 1.54% 0.058
2021-02-04 3.7770 3.7770 3.7770 3.7770 1.14% 0.043
2021-02-03 3.82 3.82 3.82 3.82 1.60% 0.06
2021-02-02 3.76 3.76 3.76 3.76 0.94% 0.035
2021-02-01 3.7250 3.7250 3.7250 3.7250 1.78% 0.065
2021-01-29 3.66 3.66 3.66 3.66 0.30% 0.011
2021-01-28 3.6710 3.6710 3.6710 3.6710 3.08% 0.113
2021-01-27 3.7840 3.7840 3.7840 3.7840 0.55% 0.021
2021-01-26 3.8050 3.8050 3.8050 3.8050 3.71% 0.141
2021-01-25 3.9460 3.9460 3.9460 3.9460 2.07% 0.08
2021-01-22 3.8660 3.8660 3.8660 3.8660 5.48% 0.201
2021-01-21 3.6650 3.6650 3.6650 3.6650 1.98% 0.071
2021-01-20 3.5940 3.5940 3.5940 3.5940 5.55% 0.189
2021-01-19 3.4050 3.4050 3.4050 3.4050 2.20% 0.075
2021-01-18 3.48 3.48 3.48 3.48 0.09% 0.003
2021-01-15 3.4770 3.4770 3.4770 3.4770 0.03% 0.001
2021-01-14 3.4760 3.4760 3.4760 3.4760 0.03% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments