Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
African Distillers | 4,778.3 | 08:38:03 | - | - | 4,778.3 | 4,778.3 | 0 | 543.3 | 4,778.3 | 4,778.3 |
African Sun | 7.8 | 22:03:52 | - | - | 7.8 | 7.8 | 0 | - | - | - |
Ariston Holdings | 69.95 | 08:38:05 | - | - | 69.95 | 69.95 | 0 | 1.95 | 69.95 | 75 |
ART Corporation | 200 | 08:38:03 | - | - | 200 | 200 | 0 | 4 | 205 | 217 |
Axia | 59 | 22:03:52 | - | - | 59 | 59 | 0 | - | - | - |
Barclays Bank of Zimbabwe | 53.5 | 11:44:54 | - | - | 53.5 | 53.5 | 0 | - | - | - |
Bindura Nickel Corporation | 5.84 | 22:38:44 | - | - | 6 | 5.84 | 0 | - | - | - |
Border Timbers | 0.2 | 20:26:56 | - | - | 1,290 | 0.2 | 0 | - | - | - |
British American Tobacco Zimbabwe | 56,166 | 20:41:28 | - | - | 56,166 | 56,166 | 0 | 15,375 | 56,166 | 56,166 |
Cafca | 15,525 | 16:16:50 | - | - | 15,525 | 15,525 | 0 | 3,578 | - | 15,525 |
Cassava SmarTech | 606 | 20:41:27 | - | - | 606 | 602 | 0 | 9 | 606 | 669 |
CBZ Holdings Ltd | 10,000 | 11:39:27 | - | - | 10,000 | 10,000 | 0 | 1,457 | 10,000 | 11,000 |
Dairibord Holdings | 2,550 | 20:41:28 | - | - | 2,550 | 2,500 | 0 | 1,137 | 2,550 | 2,550 |
Dawn Properties | 0.4 | 16:37:38 | - | - | 0.4 | 0.4 | 0 | - | - | - |
Delta Corporation | 14,500.15 | 20:41:27 | - | - | 14,500.15 | 14,301 | 0 | 3,918.15 | 14,500.15 | 14,500.15 |