Online Forum

Zimre Property Investments

Zimre Property Investments
Last: 0.7 0
Zimbabwe
Last : 0.7 0
Unit :
Last : 0.7 0
Currency : -
Country : Zimbabwe
Category : Zimbabwe
Unit :
Market Type : World Market

History 16:35:12

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.70 0.70 0.70 0.70 0.068 10.76% 2020/09/29 2020-09-29
0.6320 0.6320 0.6320 0.6320 0.054 9.34% 2020/09/25 2020-09-25
0.5780 0.5780 0.5780 0.5780 0.115 19.9% 2020/09/12 2020-09-12
0.6930 0.6930 0.6930 0.6930 0.115 19.9% 2020/09/04 2020-09-04
0.5780 0.5780 0.5780 0.5780 0.142 24.57% 2020/08/21 2020-08-21
0.72 0.72 0.72 0.72 0.08 11.11% 2020/08/15 2020-08-15
0.80 0.80 0.80 0.80 0.1 12.5% 2020/08/13 2020-08-13
0.90 0.90 0.90 0.90 0.05 5.56% 2020/08/07 2020-08-07
0.95 0.95 0.95 0.95 0.01 1.06% 2020/06/27 2020-06-27
0.94 0.94 0.94 0.94 0.01 1.06% 2020/06/24 2020-06-24
0.95 0.95 0.95 0.95 0.15 18.75% 2020/06/23 2020-06-23
0.80 0.80 0.80 0.80 0.04 5% 2020/06/16 2020-06-16
0.84 0.84 0.84 0.84 0.14 20% 2020/06/09 2020-06-09
0.70 0.70 0.70 0.70 0.023 3.4% 2020/06/06 2020-06-06
0.6770 0.6770 0.6770 0.6770 0.112 19.82% 2020/06/04 2020-06-04
0.5650 0.5650 0.5650 0.5650 0.096 20.47% 2020/06/03 2020-06-03
0.4690 0.4690 0.4690 0.4690 0.069 17.25% 2020/05/28 2020-05-28
0.40 0.40 0.40 0.40 0.049 12.25% 2020/05/22 2020-05-22
0.4490 0.4490 0.4490 0.4490 0.075 20.05% 2020/05/21 2020-05-21
0.3740 0.3740 0.3740 0.3740 0.062 19.87% 2020/05/20 2020-05-20
0.3120 0.3120 0.3120 0.3120 0.052 20% 2020/05/15 2020-05-15
0.26 0.26 0.26 0.26 0.043 19.82% 2020/05/14 2020-05-14
0.2170 0.2170 0.2170 0.2170 0.036 19.89% 2020/05/13 2020-05-13
0.1810 0.1810 0.1810 0.1810 0.03 19.87% 2020/05/12 2020-05-12
0.1510 0.1510 0.1510 0.1510 0.001 0.67% 2020/05/06 2020-05-06
0.15 0.15 0.15 0.15 0.006 4.17% 2020/04/30 2020-04-30
0.12 0.12 0.1440 0.1440 0.003 2.13% 2020/04/18 2020-04-18
0.1410 0.1410 0.1410 0.1410 0.071 101.43% 2020/04/14 2020-04-14
0.07 0.07 0.07 0.07 0.01 16.67% 2020/02/05 2020-02-05
0.06 0.06 0.06 0.06 0.01 16.67% 2020/01/29 2020-01-29

Units Converter