Online Forum

Zto Express

Zto Express
Last: 234 4.53
Hong Kong SAR China
Last : 234 4.53
Unit :
Last : 234 4.53
Currency : USD
Country : -
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 16:07:32

Property Amounts
Last 234
High 240
Low 231
Max Fluctuation -
Max Fluctuation % -
Open 238.4
Time 16:07:32
Yesterday 244.6
Change % 4.53%
Change 10.6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,000,000 Rial
Coin
9,720,702 Rial
USD
9,459,779 Rial
Euro
9,407,194 Rial

Daily Chart

Performance

One Week 9.20 3.7829% 2021-05-07
One Month 10.20 4.5576% 2021-04-16
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 237.21
Moving Average (EMA) 10 Day 241.67
Moving Average (EMA) 20 Day 240.58
Moving Average (EMA) 30 Day 236.84
Moving Average (EMA) 50 Day 242.85
Moving Average (EMA) 100 Day 238.22
Moving Average (EMA) 200 Day 245.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 238.04
Simple Moving Average (SMA) 10 Day 244.06
Simple Moving Average (SMA) 20 Day 242.76
Simple Moving Average (SMA) 30 Day 236.26
Simple Moving Average (SMA) 50 Day 238.00
Simple Moving Average (SMA) 100 Day 241.88
Simple Moving Average (SMA) 200 Day 142.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 221 226 222.75 224.9 -
Support 2 (S2) 226 229.43 223.50 227.95 -
Support 1 (S1) 230 231.56 224.25 233.9 228
Pivot Point (PP) 235 235 235 236.95 234
Resistance 1 (R1) 239 238.43 243.74 242.9 237
Resistance 2 (R2) 244 240.56 244.49 245.95 -
Resistance 3 (R3) 248 244 245.25 251.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 232.20 232.20 234 234 0.43% 1
2021-05-13 231 231 233 233 3% 7
2021-05-12 239.60 239.60 240 240 0.59% 1.4
2021-05-11 238.40 238.40 238.60 238.60 2.51% 6
2021-05-10 246 244.60 246 244.60 0.58% 1.4
2021-05-07 244.20 243.20 244.20 243.20 2.30% 5.6
2021-05-06 248.20 248.20 248.80 248.80 1.21% 3
2021-05-05 250.40 250.40 255.80 251.80 1.59% 4
2021-05-04 255 255 255.80 255.80 1.99% 5
2021-05-03 250 250 250.80 250.80 1.54% 3.8
2021-04-30 248.80 247 248.80 247 1.13% 2.8
2021-04-29 251.20 249.80 251.20 249.80 0.56% 1.4
2021-04-28 246.80 246.80 248.40 248.40 0.40% 1
2021-04-27 256.80 249.40 256.80 249.40 1.20% 3
2021-04-26 251 251 252.40 252.40 3.27% 8
2021-04-24 244.40 223.80 244.40 244.40 7.19% 16.4
2021-04-22 228.60 228 228.60 228 2.19% 5
2021-04-21 233.20 233 233.20 233 0.26% 0.6
2021-04-20 234.20 233.60 234.20 233.60 2.19% 5
2021-04-19 228.60 228.60 228.60 228.60 2.14% 4.8
2021-04-16 224.60 223.80 224.60 223.80 2.86% 6.4
2021-04-15 228.60 228.60 230.20 230.20 1.82% 4.2
2021-04-14 233.40 233.40 234.40 234.40 6.06% 13.4
2021-04-13 221.20 221 221.20 221 1.56% 3.4
2021-04-12 216.20 216.20 217.60 217.60 1.56% 3.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments