Online Forum

Zuliano

Zuliano
Last: 1,665,000 0
Venezuela
Last : 1,665,000 0
Unit :
Last : 1,665,000 0
Currency : -
Country : Venezuela
Category : Venezuela
Unit :
Market Type : World Market

History 02:39:07

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,665,000 1,665,000 1,665,000 1,665,000 265000 18.93% 2021/05/07 2021-05-07
1,400,000 1,400,000 1,400,000 1,400,000 50000 3.57% 2021/04/17 2021-04-17
1,450,000 1,450,000 1,450,000 1,450,000 25010 1.76% 2021/04/15 2021-04-15
1,424,990 1,424,990 1,424,990 1,424,990 10 - 2021/04/06 2021-04-06
1,425,000 1,425,000 1,425,000 1,425,000 25000 1.75% 2021/03/13 2021-03-13
1,450,000 1,450,000 1,450,000 1,450,000 100000 6.9% 2021/02/26 2021-02-26
1,550,000 1,550,000 1,550,000 1,550,000 50000 3.33% 2021/02/23 2021-02-23
1,500,000 1,500,000 1,500,000 1,500,000 115000 8.3% 2021/02/12 2021-02-12
1,385,000 1,385,000 1,385,000 1,385,000 65000 4.69% 2021/02/09 2021-02-09
1,450,000 1,450,000 1,450,000 1,450,000 50000 3.57% 2021/02/07 2021-02-07
1,400,000 1,400,000 1,400,000 1,400,000 50000 3.57% 2021/01/28 2021-01-28
1,450,000 1,450,000 1,450,000 1,450,000 200000 16% 2021/01/23 2021-01-23
1,250,000 1,250,000 1,250,000 1,250,000 200000 19.05% 2021/01/15 2021-01-15
1,050,000 1,050,000 1,050,000 1,050,000 50000 5% 2021/01/10 2021-01-10
1,000,000 1,000,000 1,000,000 1,000,000 43060 4.5% 2021/01/07 2021-01-07
956,940 956,940 956,940 956,940 145400 17.92% 2021/01/05 2021-01-05
811,540 811,540 811,540 811,540 172950 27.08% 2021/01/01 2021-01-01
638,590 638,590 638,590 638,590 9360 1.47% 2020/12/30 2020-12-30
647,950 647,950 647,950 647,950 147950 29.59% 2020/12/24 2020-12-24
500,000 500,000 500,000 500,000 29060 6.17% 2020/12/22 2020-12-22
470,940 470,940 470,940 470,940 470490.01 104555.66% 2020/12/20 2020-12-20
449.99 449.99 449.99 449.99 100 28.57% 2020/12/18 2020-12-18
349.99 349.99 349.99 349.99 50 16.67% 2020/12/16 2020-12-16
299.99 299.99 299.99 299.99 83.99 38.88% 2020/12/12 2020-12-12
216 216 216 216 24.86 13.01% 2020/12/10 2020-12-10
191.14 191.14 191.14 191.14 11.14 6.19% 2020/12/08 2020-12-08
180 180 180 180 181486.67 100825.93% 2020/12/05 2020-12-05
181,666.67 181,666.67 181,666.67 181,666.67 1666.67 0.93% 2020/11/29 2020-11-29
180,000 180,000 180,000 180,000 10000 5.88% 2020/11/27 2020-11-27
170,000 170,000 170,000 170,000 10000 5.88% 2020/11/25 2020-11-25

Units Converter