آرشیو قیمت Zuliano | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
29.50	29.50	29.50	29.50	0.5	1.72%	2024/04/17	2024-04-17
29	29	29	29	3	11.54%	2024/04/13	2024-04-13
26	26	26	26	1.01	3.88%	2024/04/07	2024-04-07
27.01	27.01	27.01	27.01	5.51	25.63%	2024/04/03	2024-04-03
21.50	21.50	21.50	21.50	0.05	0.23%	2024/03/28	2024-03-28
21.55	21.55	21.55	21.55	2.45	11.37%	2024/03/26	2024-03-26
24	24	24	24	0.8	3.45%	2024/03/22	2024-03-22
23	23	23.20	23.20	0.2	0.87%	2024/03/14	2024-03-14
22.85	22.85	22.85	22.85	0.46	2.05%	2024/03/09	2024-03-09
22.39	22.39	22.39	22.39	3.18	16.55%	2024/03/07	2024-03-07
19.21	19.21	19.21	19.21	5.73	29.83%	2024/03/05	2024-03-05
24.94	24.94	24.94	24.94	1.9	8.25%	2024/02/29	2024-02-29
23.04	23.04	23.04	23.04	1.18	5.12%	2024/02/27	2024-02-27
24.22	24.22	24.22	24.22	0.76	3.14%	2024/02/24	2024-02-24
25	24.98	25	24.98	1.91	7.65%	2024/02/22	2024-02-22
26.89	26.89	26.89	26.89	0.1	0.37%	2024/02/18	2024-02-18
26.99	26.99	26.99	26.99	0.71	2.63%	2024/02/09	2024-02-09
27.70	27.70	27.70	27.70	0.1	0.36%	2024/02/08	2024-02-08
27.60	27.60	27.60	27.60	0.1	0.36%	2024/02/07	2024-02-07
27.70	27.70	27.70	27.70	0.29	1.05%	2024/02/02	2024-02-02
27.99	27.99	27.99	27.99	0.08	0.29%	2024/01/11	2024-01-11
28.07	28.07	28.07	28.07	0.92	3.28%	2024/01/06	2024-01-06
28.99	28.99	28.99	28.99	-	-	2023/12/26	2023-12-26
28.99	28.99	28.99	28.99	0.01	0.03%	2023/12/23	2023-12-23
29	29	29	29	5.5	18.97%	2023/12/19	2023-12-19
34.50	34.50	34.50	34.50	5.5	18.97%	2023/12/16	2023-12-16
29	29	29	29	5.5	18.97%	2023/12/08	2023-12-08
34.50	34.50	34.50	34.50	5.5	18.97%	2023/12/06	2023-12-06
29	29	29	29	5.5	18.97%	2023/12/05	2023-12-05

Zuliano