World Government Bonds
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Germany 3M
|
1.844 |
1.855 |
1.837 |
1.989 |
0.01
|
0.49%
|
2025/04/24
Time 19:21
|
|
Germany 6M
|
1.833 |
1.844 |
1.831 |
1.902 |
0.03
|
1.75%
|
2025/04/24
Time 19:21
|
|
Germany 9M
|
1.78 |
1.786 |
1.78 |
1.82 |
0.04
|
2.36%
|
2025/04/24
Time 19:21
|
|
Germany 1Y
|
1.735 |
1.731 |
1.726 |
1.791 |
0.04
|
2.42%
|
2025/04/24
Time 19:21
|
|
Germany 2Y
|
1.68 |
1.683 |
1.675 |
1.738 |
0.06
|
3.81%
|
2025/04/24
Time 19:21
|
|
Germany 3Y
|
1.775 |
1.782 |
1.771 |
1.833 |
0.07
|
3.83%
|
2025/04/24
Time 19:02
|
|
Germany 4Y
|
1.886 |
1.894 |
1.885 |
1.945 |
0.07
|
3.61%
|
2025/04/24
Time 19:02
|
|
Germany 5Y
|
1.985 |
1.99 |
1.984 |
2.045 |
0.07
|
3.53%
|
2025/04/24
Time 19:21
|
|
Germany 6Y
|
2.098 |
2.102 |
2.097 |
2.154 |
0.07
|
3.10%
|
2025/04/24
Time 19:21
|
|
Germany 7Y
|
2.202 |
2.208 |
2.202 |
2.255 |
0.06
|
2.86%
|
2025/04/24
Time 19:21
|
|
Germany 8Y
|
2.321 |
2.327 |
2.32 |
2.369 |
0.06
|
2.54%
|
2025/04/24
Time 19:21
|
|
Germany 9Y
|
2.407 |
2.415 |
2.407 |
2.456 |
0.06
|
2.45%
|
2025/04/24
Time 19:02
|
|
Germany 10Y
|
2.4455 |
2.454 |
2.4455 |
2.496 |
0.05
|
2.17%
|
2025/04/24
Time 19:02
|
|
Germany 15Y
|
2.778 |
2.785 |
2.778 |
2.821 |
0.05
|
1.87%
|
2025/04/24
Time 19:02
|
|
Germany 20Y
|
2.825 |
2.831 |
2.825 |
2.864 |
0.05
|
1.70%
|
2025/04/24
Time 19:21
|
|
Germany 25Y
|
2.813 |
2.82 |
2.813 |
2.851 |
0.04
|
1.32%
|
2025/04/24
Time 19:21
|
|
Germany 30Y
|
2.891 |
2.896 |
2.89 |
2.926 |
0.04
|
1.35%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
U.S. 1M
|
4.268 |
4.273 |
4.263 |
4.312 |
0.01
|
0.26%
|
2025/04/24
Time 18:23
|
|
U.S. 2M
|
4.303 |
4.293 |
4.293 |
4.303 |
0.01
|
0.12%
|
2025/04/24
Time 19:21
|
|
U.S. 3M
|
4.309 |
4.309 |
4.306 |
4.358 |
0.01
|
0.26%
|
2025/04/24
Time 18:23
|
|
U.S. 4M
|
4.321 |
4.324 |
4.321 |
4.324 |
0.01
|
0.16%
|
2025/04/24
Time 18:23
|
|
U.S. 6M
|
4.2 |
4.2 |
4.2 |
4.263 |
0.01
|
0.31%
|
2025/04/24
Time 19:21
|
|
U.S. 1Y
|
3.992 |
3.994 |
3.984 |
4.059 |
0.02
|
0.60%
|
2025/04/24
Time 18:23
|
|
U.S. 2Y
|
3.805 |
3.82 |
3.801 |
3.869 |
0.05
|
1.29%
|
2025/04/24
Time 19:21
|
|
U.S. 3Y
|
3.813 |
3.828 |
3.809 |
3.88 |
0.05
|
1.36%
|
2025/04/24
Time 19:21
|
|
U.S. 5Y
|
3.95 |
3.964 |
3.946 |
4.019 |
0.06
|
1.39%
|
2025/04/24
Time 19:21
|
|
U.S. 7Y
|
4.131 |
4.147 |
4.125 |
4.198 |
0.06
|
1.40%
|
2025/04/24
Time 19:21
|
|
U.S. 10Y
|
4.331 |
4.333 |
4.315 |
4.385 |
0.05
|
1.22%
|
2025/04/24
Time 19:21
|
|
U.S. 20Y
|
4.809 |
4.824 |
4.796 |
4.857 |
0.05
|
0.98%
|
2025/04/24
Time 19:21
|
|
U.S. 30Y
|
4.786 |
4.801 |
4.773 |
4.826 |
0.04
|
0.86%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Austria 3M
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/10/29
Time 11:01
|
|
Austria 6M
|
1.945 |
1.947 |
1.944 |
1.976 |
0.03
|
1.34%
|
2025/04/24
Time 19:21
|
|
Austria 1Y
|
1.781 |
1.791 |
1.761 |
1.833 |
0.04
|
2.30%
|
2025/04/24
Time 19:21
|
|
Austria 2Y
|
5.539 |
5.539 |
2.262 |
5.539 |
0.00
|
0.00%
|
2024/11/06
Time 21:20
|
|
Austria 3Y
|
1.963 |
1.97 |
1.96 |
2.031 |
0.07
|
3.31%
|
2025/04/24
Time 19:21
|
|
Austria 4Y
|
2.121 |
2.125 |
2.121 |
2.193 |
0.07
|
3.06%
|
2025/04/24
Time 19:02
|
|
Austria 5Y
|
2.278 |
2.282 |
2.278 |
2.351 |
0.07
|
3.07%
|
2025/04/24
Time 19:21
|
|
Austria 6Y
|
2.428 |
2.431 |
2.426 |
2.494 |
0.06
|
2.51%
|
2025/04/24
Time 19:21
|
|
Austria 7Y
|
2.573 |
2.577 |
2.57 |
2.636 |
0.06
|
2.25%
|
2025/04/24
Time 19:21
|
|
Austria 8Y
|
2.673 |
2.682 |
2.673 |
2.73 |
0.06
|
2.13%
|
2025/04/24
Time 19:02
|
|
Austria 9Y
|
2.779 |
2.784 |
2.779 |
2.827 |
0.06
|
2.02%
|
2025/04/24
Time 19:21
|
|
Austria 10Y
|
2.88 |
2.885 |
2.88 |
2.938 |
0.06
|
1.91%
|
2025/04/24
Time 19:02
|
|
Austria 15Y
|
3.257 |
3.264 |
3.257 |
3.306 |
0.05
|
1.47%
|
2025/04/24
Time 19:02
|
|
Austria 20Y
|
3.31 |
3.314 |
3.309 |
3.357 |
0.04
|
1.33%
|
2025/04/24
Time 19:21
|
|
Austria 25Y
|
3.319 |
3.323 |
3.318 |
3.363 |
0.04
|
1.21%
|
2025/04/24
Time 19:21
|
|
Austria 30Y
|
3.407 |
3.412 |
3.407 |
3.447 |
0.04
|
1.17%
|
2025/04/24
Time 19:21
|
|
Austria 40Y
|
3.41 |
3.419 |
3.41 |
3.458 |
0.05
|
1.52%
|
2025/04/24
Time 19:21
|
|
Austria 50Y
|
3.264 |
3.264 |
3.264 |
3.264 |
0.00
|
0.00%
|
2025/04/24
Time 1:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Jordan 6M
|
6.888 |
6.888 |
6.888 |
6.888 |
0.00
|
0.00%
|
2024/11/05
Time 16:00
|
|
Jordan 18M
|
6.06 |
6.06 |
6.06 |
6.06 |
0.00
|
0.02%
|
2025/04/24
Time 12:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Spain 1M
|
2.073 |
2.073 |
2.073 |
2.083 |
0.01
|
0.24%
|
2025/04/24
Time 19:21
|
|
Spain 3M
|
2.089 |
2.085 |
2.085 |
2.104 |
0.02
|
1.10%
|
2025/04/24
Time 19:21
|
|
Spain 6M
|
2.009 |
2.011 |
2.009 |
2.042 |
0.04
|
1.84%
|
2025/04/24
Time 19:21
|
|
Spain 9M
|
1.945 |
1.947 |
1.945 |
1.976 |
0.03
|
1.65%
|
2025/04/24
Time 19:21
|
|
Spain 1Y
|
1.895 |
1.893 |
1.882 |
1.926 |
0.04
|
1.85%
|
2025/04/24
Time 19:21
|
|
Spain 2Y
|
1.866 |
1.876 |
1.866 |
1.944 |
0.08
|
4.34%
|
2025/04/24
Time 19:02
|
|
Spain 3Y
|
2.039 |
2.043 |
2.038 |
2.112 |
0.08
|
3.87%
|
2025/04/24
Time 19:21
|
|
Spain 4Y
|
2.177 |
2.188 |
2.177 |
2.252 |
0.08
|
3.72%
|
2025/04/24
Time 19:02
|
|
Spain 5Y
|
2.327 |
2.334 |
2.327 |
2.408 |
0.09
|
3.78%
|
2025/04/24
Time 19:21
|
|
Spain 6Y
|
2.514 |
2.52 |
2.514 |
2.595 |
0.08
|
3.30%
|
2025/04/24
Time 19:21
|
|
Spain 7Y
|
2.572 |
2.579 |
2.572 |
2.652 |
0.09
|
3.58%
|
2025/04/24
Time 19:21
|
|
Spain 8Y
|
2.853 |
2.86 |
2.853 |
2.925 |
0.08
|
2.77%
|
2025/04/24
Time 19:21
|
|
Spain 9Y
|
2.978 |
2.984 |
2.978 |
3.054 |
0.09
|
2.96%
|
2025/04/24
Time 19:21
|
|
Spain 10Y
|
3.089 |
3.095 |
3.089 |
3.164 |
0.07
|
2.40%
|
2025/04/24
Time 19:02
|
|
Spain 15Y
|
3.592 |
3.6 |
3.592 |
3.652 |
0.07
|
2.00%
|
2025/04/24
Time 19:21
|
|
Spain 20Y
|
3.693 |
3.701 |
3.693 |
3.752 |
0.07
|
1.84%
|
2025/04/24
Time 19:21
|
|
Spain 25Y
|
3.754 |
3.763 |
3.754 |
3.806 |
0.06
|
1.60%
|
2025/04/24
Time 19:21
|
|
Spain 30Y
|
3.904 |
3.919 |
3.904 |
3.959 |
0.06
|
1.64%
|
2025/04/24
Time 19:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Australia 1Y
|
3.447 |
3.457 |
3.447 |
3.497 |
0.06
|
1.60%
|
2025/04/24
Time 12:40
|
|
Australia 2Y
|
3.3 |
3.3 |
3.276 |
3.39 |
0.09
|
2.64%
|
2025/04/24
Time 19:21
|
|
Australia 3Y
|
3.347 |
3.357 |
3.329 |
3.436 |
0.09
|
2.72%
|
2025/04/24
Time 19:21
|
|
Australia 4Y
|
3.437 |
3.443 |
3.417 |
3.533 |
0.10
|
2.76%
|
2025/04/24
Time 19:02
|
|
Australia 5Y
|
3.602 |
3.608 |
3.6 |
3.686 |
0.08
|
2.30%
|
2025/04/24
Time 12:40
|
|
Australia 6Y
|
3.694 |
3.701 |
3.676 |
3.788 |
0.09
|
2.49%
|
2025/04/24
Time 19:21
|
|
Australia 7Y
|
3.938 |
3.943 |
3.917 |
4.027 |
0.09
|
2.16%
|
2025/04/24
Time 19:21
|
|
Australia 8Y
|
4.032 |
4.038 |
4.01 |
4.121 |
0.08
|
2.03%
|
2025/04/24
Time 19:21
|
|
Australia 9Y
|
4.161 |
4.164 |
4.137 |
4.245 |
0.08
|
1.80%
|
2025/04/24
Time 19:21
|
|
Australia 10Y
|
4.228 |
4.223 |
4.217 |
4.299 |
0.06
|
1.44%
|
2025/04/24
Time 14:41
|
|
Australia 12Y
|
4.355 |
4.348 |
4.348 |
4.459 |
0.09
|
2.14%
|
2025/04/24
Time 18:22
|
|
Australia 15Y
|
4.514 |
4.527 |
4.514 |
4.594 |
0.07
|
1.55%
|
2025/04/24
Time 12:40
|
|
Australia 20Y
|
4.823 |
4.87 |
4.823 |
4.911 |
0.00
|
0.08%
|
2025/04/24
Time 11:20
|
|
Australia 30Y
|
4.931 |
4.981 |
4.931 |
5.022 |
0.00
|
0.04%
|
2025/04/24
Time 11:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Slovakia 2Y
|
2.045 |
2.048 |
2.04 |
2.115 |
0.05
|
2.49%
|
2025/04/24
Time 19:21
|
|
Slovakia 5Y
|
2.308 |
2.308 |
2.304 |
2.366 |
0.04
|
1.82%
|
2025/04/24
Time 19:21
|
|
Slovakia 6Y
|
2.53 |
2.55 |
2.53 |
2.57 |
0.06
|
2.37%
|
2025/04/24
Time 17:02
|
|
Slovakia 8Y
|
2.939 |
2.947 |
2.939 |
3.017 |
0.04
|
1.36%
|
2025/04/24
Time 19:02
|
|
Slovakia 9Y
|
3.063 |
3.069 |
3.063 |
3.101 |
0.05
|
1.67%
|
2025/04/24
Time 17:02
|
|
Slovakia 10Y
|
3.4 |
3.4 |
3.4 |
3.41 |
0.02
|
0.59%
|
2025/04/24
Time 16:01
|
|
Slovakia 13Y
|
3.495 |
3.498 |
3.492 |
3.511 |
0.03
|
0.86%
|
2025/04/24
Time 17:21
|
|
Slovakia 18Y
|
3.513 |
3.517 |
3.513 |
3.533 |
0.03
|
0.94%
|
2025/04/24
Time 17:21
|
|
Slovakia 30Y
|
3.91 |
3.925 |
3.91 |
3.94 |
0.03
|
0.74%
|
2025/04/24
Time 17:21
|
|
Slovakia 50Y
|
4.051 |
4.063 |
4.051 |
4.068 |
0.01
|
0.12%
|
2025/04/24
Time 17:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Slovenia 1Y
|
2.048 |
1.997 |
1.971 |
2.048 |
0.01
|
0.39%
|
2025/04/24
Time 19:21
|
|
Slovenia 3Y
|
1.962 |
1.971 |
1.962 |
2.01 |
0.09
|
4.43%
|
2025/04/24
Time 16:41
|
|
Slovenia 4Y
|
2.192 |
2.157 |
2.157 |
2.209 |
0.03
|
1.51%
|
2025/04/24
Time 19:21
|
|
Slovenia 5Y
|
2.292 |
2.303 |
2.292 |
2.386 |
0.08
|
3.40%
|
2025/04/24
Time 19:21
|
|
Slovenia 7Y
|
2.664 |
2.665 |
2.662 |
2.706 |
0.05
|
1.88%
|
2025/04/24
Time 17:02
|
|
Slovenia 8Y
|
2.839 |
2.811 |
2.81 |
2.848 |
0.02
|
0.53%
|
2025/04/24
Time 19:21
|
|
Slovenia 10Y
|
3.047 |
3.009 |
3.001 |
3.072 |
0.01
|
0.36%
|
2025/04/24
Time 19:21
|
|
Slovenia 15Y
|
3.435 |
3.397 |
3.396 |
3.436 |
0.02
|
0.58%
|
2025/04/24
Time 19:21
|
|
Slovenia 20Y
|
3.612 |
3.622 |
3.612 |
3.654 |
0.06
|
1.55%
|
2025/04/24
Time 17:02
|
|
Slovenia 25Y
|
3.612 |
3.619 |
3.612 |
3.649 |
0.04
|
1.08%
|
2025/04/24
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ukraine 1Y
|
38.97 |
38.97 |
38.97 |
38.97 |
0.09
|
0.22%
|
2025/04/24
Time 10:01
|
|
Ukraine 2Y
|
27.39 |
27.39 |
27.39 |
27.39 |
0.02
|
0.05%
|
2025/04/24
Time 10:01
|
|
Ukraine 3Y
|
24.835 |
24.835 |
24.835 |
24.835 |
0.01
|
0.02%
|
2025/04/24
Time 10:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Indonesia 1M
|
6.584 |
6.584 |
6.584 |
6.584 |
0.25
|
3.91%
|
2025/04/24
Time 9:40
|
|
Indonesia 3M
|
6.538 |
6.538 |
6.538 |
6.538 |
0.15
|
2.35%
|
2025/04/24
Time 9:40
|
|
Indonesia 6M
|
6.508 |
6.508 |
6.508 |
6.508 |
0.09
|
1.42%
|
2025/04/24
Time 9:40
|
|
Indonesia 1Y
|
6.566 |
6.566 |
6.566 |
6.674 |
0.00
|
0.00%
|
2025/04/23
Time 16:03
|
|
Indonesia 3Y
|
6.759 |
6.759 |
6.759 |
6.759 |
0.00
|
0.00%
|
2025/04/23
Time 16:03
|
|
Indonesia 5Y
|
6.765 |
6.754 |
6.751 |
6.78 |
0.10
|
1.53%
|
2025/04/24
Time 11:41
|
|
Indonesia 10Y
|
7.05 |
7.057 |
7.05 |
7.059 |
0.11
|
1.61%
|
2025/04/24
Time 8:08
|
|
Indonesia 15Y
|
7.161 |
7.161 |
7.161 |
7.161 |
0.12
|
1.75%
|
2025/04/24
Time 11:01
|
|
Indonesia 20Y
|
7.133 |
7.13 |
7.13 |
7.133 |
0.11
|
1.61%
|
2025/04/24
Time 11:01
|
|
Indonesia 25Y
|
7.155 |
7.155 |
7.155 |
7.155 |
0.12
|
1.73%
|
2025/04/24
Time 6:07
|
|
Indonesia 30Y
|
7.234 |
7.234 |
7.234 |
7.234 |
0.12
|
1.63%
|
2025/04/24
Time 11:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Uganda 3M
|
11.219 |
11.219 |
11.219 |
11.219 |
0.00
|
0.04%
|
2025/04/24
Time 16:21
|
|
Uganda 6M
|
14.265 |
14.265 |
14.265 |
14.265 |
0.00
|
0.02%
|
2025/04/24
Time 16:21
|
|
Uganda 1Y
|
14.595 |
15.047 |
14.595 |
15.047 |
0.45
|
3.08%
|
2025/04/24
Time 16:41
|
|
Uganda 2Y
|
15.77 |
16.002 |
15.77 |
16.002 |
0.00
|
0.02%
|
2025/04/24
Time 16:21
|
|
Uganda 3Y
|
16.887 |
16.887 |
16.887 |
16.887 |
0.00
|
0.01%
|
2025/04/24
Time 10:01
|
|
Uganda 5Y
|
17.072 |
17.29 |
17.072 |
17.29 |
0.21
|
1.20%
|
2025/04/24
Time 16:41
|
|
Uganda 10Y
|
18.218 |
18.327 |
18.218 |
18.327 |
0.00
|
0.00%
|
2025/04/24
Time 16:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Italy 1M
|
2.085 |
2.118 |
2.08 |
2.118 |
0.03
|
1.53%
|
2025/04/24
Time 17:21
|
|
Italy 3M
|
1.966 |
1.976 |
1.95 |
2.127 |
0.14
|
7.12%
|
2025/04/24
Time 19:21
|
|
Italy 6M
|
1.98 |
1.98 |
1.951 |
1.991 |
0.02
|
1.01%
|
2025/04/24
Time 19:02
|
|
Italy 9M
|
1.96 |
1.959 |
1.959 |
1.999 |
0.05
|
2.50%
|
2025/04/24
Time 19:21
|
|
Italy 1Y
|
1.949 |
1.947 |
1.946 |
2.015 |
0.05
|
2.51%
|
2025/04/24
Time 19:02
|
|
Italy 2Y
|
1.958 |
1.963 |
1.958 |
2.043 |
0.07
|
3.32%
|
2025/04/24
Time 19:21
|
|
Italy 3Y
|
2.194 |
2.2 |
2.194 |
2.283 |
0.09
|
4.19%
|
2025/04/24
Time 19:21
|
|
Italy 4Y
|
2.376 |
2.382 |
2.376 |
2.469 |
0.10
|
4.08%
|
2025/04/24
Time 19:21
|
|
Italy 5Y
|
2.696 |
2.704 |
2.696 |
2.797 |
0.10
|
3.86%
|
2025/04/24
Time 19:21
|
|
Italy 6Y
|
2.822 |
2.829 |
2.822 |
2.914 |
0.10
|
3.58%
|
2025/04/24
Time 19:21
|
|
Italy 7Y
|
2.981 |
2.987 |
2.981 |
3.079 |
0.10
|
3.46%
|
2025/04/24
Time 19:21
|
|
Italy 8Y
|
3.219 |
3.226 |
3.219 |
3.311 |
0.10
|
3.08%
|
2025/04/24
Time 19:21
|
|
Italy 9Y
|
3.336 |
3.34 |
3.336 |
3.424 |
0.10
|
3.06%
|
2025/04/24
Time 19:02
|
|
Italy 10Y
|
3.541 |
3.548 |
3.541 |
3.627 |
0.10
|
2.68%
|
2025/04/24
Time 19:21
|
|
Italy 15Y
|
3.963 |
3.969 |
3.963 |
4.037 |
0.09
|
2.25%
|
2025/04/24
Time 19:21
|
|
Italy 20Y
|
4.105 |
4.111 |
4.105 |
4.178 |
0.09
|
2.17%
|
2025/04/24
Time 19:21
|
|
Italy 25Y
|
4.204 |
4.21 |
4.204 |
4.263 |
0.07
|
1.64%
|
2025/04/24
Time 19:21
|
|
Italy 30Y
|
4.362 |
4.37 |
4.362 |
4.435 |
0.07
|
1.67%
|
2025/04/24
Time 19:21
|
|
Italy 50Y
|
4.057 |
4.064 |
4.057 |
4.114 |
0.06
|
1.38%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ireland 1Y
|
1.744 |
1.747 |
1.741 |
1.8 |
0.05
|
2.81%
|
2025/04/24
Time 19:02
|
|
Ireland 2Y
|
1.821 |
1.821 |
1.821 |
1.821 |
0.00
|
0.00%
|
2025/04/24
Time 1:02
|
|
Ireland 3Y
|
1.879 |
1.886 |
1.875 |
1.942 |
0.06
|
3.41%
|
2025/04/24
Time 19:02
|
|
Ireland 4Y
|
2.058 |
2.067 |
2.058 |
2.114 |
0.07
|
3.45%
|
2025/04/24
Time 19:21
|
|
Ireland 5Y
|
2.204 |
2.206 |
2.203 |
2.269 |
0.08
|
3.40%
|
2025/04/24
Time 19:02
|
|
Ireland 6Y
|
2.29 |
2.297 |
2.29 |
2.349 |
0.07
|
3.19%
|
2025/04/24
Time 19:21
|
|
Ireland 7Y
|
2.426 |
2.433 |
2.426 |
2.488 |
0.07
|
2.80%
|
2025/04/24
Time 19:21
|
|
Ireland 8Y
|
2.589 |
2.596 |
2.589 |
2.646 |
0.07
|
2.63%
|
2025/04/24
Time 19:21
|
|
Ireland 9Y
|
2.59 |
2.59 |
2.59 |
2.59 |
0.00
|
0.00%
|
2025/03/07
Time 1:41
|
|
Ireland 10Y
|
2.791 |
2.796 |
2.791 |
2.844 |
0.06
|
2.15%
|
2025/04/24
Time 19:02
|
|
Ireland 15Y
|
3.184 |
3.186 |
3.184 |
3.225 |
0.06
|
1.88%
|
2025/04/24
Time 19:02
|
|
Ireland 20Y
|
3.169 |
3.178 |
3.169 |
3.212 |
0.06
|
1.83%
|
2025/04/24
Time 19:21
|
|
Ireland 25Y
|
3.2 |
3.21 |
3.2 |
3.253 |
0.07
|
2.31%
|
2025/04/24
Time 19:21
|
|
Ireland 30Y
|
3.338 |
3.341 |
3.338 |
3.372 |
0.06
|
1.74%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Iceland 2Y
|
7.401 |
7.401 |
7.401 |
7.429 |
0.00
|
0.00%
|
2025/04/23
Time 19:24
|
|
Iceland 5Y
|
6.795 |
6.795 |
6.795 |
6.795 |
0.00
|
0.04%
|
2025/04/24
Time 15:07
|
|
Iceland 10Y
|
6.668 |
6.668 |
6.668 |
6.668 |
0.02
|
0.29%
|
2025/04/24
Time 15:07
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahrain 3M
|
5.311 |
5.311 |
5.311 |
5.311 |
0.01
|
0.15%
|
2025/04/24
Time 12:20
|
|
Bahrain 6M
|
5.268 |
5.268 |
5.268 |
5.268 |
0.00
|
0.02%
|
2025/04/24
Time 12:20
|
|
Bahrain 9M
|
5.052 |
5.052 |
5.052 |
5.052 |
0.01
|
0.16%
|
2025/04/24
Time 12:20
|
|
Bahrain 1Y
|
5.152 |
5.152 |
5.152 |
5.152 |
0.01
|
0.25%
|
2025/04/24
Time 12:20
|
|
Bahrain 2Y
|
5.066 |
5.066 |
5.066 |
5.066 |
0.00
|
0.04%
|
2025/04/24
Time 12:20
|
|
Bahrain 5Y
|
5.389 |
5.389 |
5.389 |
5.389 |
0.00
|
0.06%
|
2025/04/24
Time 12:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Brazil 3M
|
14.501 |
14.501 |
14.501 |
14.501 |
0.04
|
0.30%
|
2025/04/24
Time 19:21
|
|
Brazil 6M
|
14.585 |
14.585 |
14.585 |
14.585 |
0.03
|
0.21%
|
2025/04/24
Time 19:21
|
|
Brazil 9M
|
14.645 |
14.707 |
14.645 |
14.707 |
0.04
|
0.26%
|
2025/04/24
Time 19:21
|
|
Brazil 1Y
|
14.567 |
14.567 |
14.567 |
14.567 |
0.05
|
0.35%
|
2025/04/24
Time 3:04
|
|
Brazil 2Y
|
13.819 |
13.892 |
13.819 |
13.892 |
0.20
|
1.45%
|
2025/04/24
Time 19:02
|
|
Brazil 3Y
|
13.744 |
13.945 |
13.744 |
13.945 |
0.12
|
0.85%
|
2025/04/24
Time 19:21
|
|
Brazil 5Y
|
14.028 |
14.217 |
14.028 |
14.217 |
0.11
|
0.81%
|
2025/04/24
Time 19:21
|
|
Brazil 8Y
|
14.343 |
14.486 |
14.343 |
14.486 |
0.09
|
0.63%
|
2025/04/24
Time 19:21
|
|
Brazil 10Y
|
14.461 |
14.553 |
14.461 |
14.558 |
0.08
|
0.53%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
U.K. 1M
|
4.477 |
4.492 |
4.477 |
4.492 |
0.01
|
0.29%
|
2025/04/24
Time 13:01
|
|
U.K. 3M
|
4.371 |
4.38 |
4.371 |
4.384 |
0.02
|
0.34%
|
2025/04/24
Time 19:21
|
|
U.K. 6M
|
4.183 |
4.198 |
4.183 |
4.198 |
0.05
|
1.10%
|
2025/04/24
Time 19:21
|
|
U.K. 1Y
|
3.709 |
3.725 |
3.709 |
3.759 |
0.02
|
0.62%
|
2025/04/24
Time 19:21
|
|
U.K. 2Y
|
3.904 |
3.918 |
3.901 |
3.9495 |
0.01
|
0.36%
|
2025/04/24
Time 19:21
|
|
U.K. 3Y
|
3.8725 |
3.886 |
3.8675 |
3.919 |
0.02
|
0.52%
|
2025/04/24
Time 19:21
|
|
U.K. 4Y
|
3.939 |
3.9535 |
3.939 |
3.9935 |
0.02
|
0.58%
|
2025/04/24
Time 19:21
|
|
U.K. 5Y
|
4.026 |
4.039 |
4.026 |
4.083 |
0.02
|
0.45%
|
2025/04/24
Time 19:21
|
|
U.K. 6Y
|
4.166 |
4.181 |
4.166 |
4.2315 |
0.03
|
0.72%
|
2025/04/24
Time 19:21
|
|
U.K. 7Y
|
4.1615 |
4.1705 |
4.1615 |
4.2195 |
0.02
|
0.53%
|
2025/04/24
Time 19:21
|
|
U.K. 8Y
|
4.3665 |
4.375 |
4.3665 |
4.4225 |
0.02
|
0.34%
|
2025/04/24
Time 19:21
|
|
U.K. 9Y
|
4.472 |
4.4845 |
4.472 |
4.531 |
0.02
|
0.36%
|
2025/04/24
Time 19:21
|
|
U.K. 10Y
|
4.545 |
4.555 |
4.545 |
4.6145 |
0.01
|
0.23%
|
2025/04/24
Time 19:21
|
|
U.K. 12Y
|
4.714 |
4.732 |
4.714 |
4.78 |
0.02
|
0.34%
|
2025/04/24
Time 19:21
|
|
U.K. 15Y
|
4.949 |
4.96 |
4.949 |
5.012 |
0.01
|
0.20%
|
2025/04/24
Time 19:21
|
|
U.K. 20Y
|
5.205 |
5.217 |
5.205 |
5.281 |
0.01
|
0.17%
|
2025/04/24
Time 19:21
|
|
U.K. 25Y
|
5.27 |
5.284 |
5.27 |
5.357 |
0.01
|
0.21%
|
2025/04/24
Time 19:21
|
|
U.K. 30Y
|
5.304 |
5.319 |
5.304 |
5.392 |
0.01
|
0.23%
|
2025/04/24
Time 19:21
|
|
U.K. 40Y
|
5.218 |
5.232 |
5.218 |
5.302 |
0.01
|
0.21%
|
2025/04/24
Time 19:21
|
|
U.K. 50Y
|
4.422 |
4.436 |
4.422 |
4.506 |
0.03
|
0.66%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Belgium 3M
|
2.129 |
2.122 |
2.122 |
2.135 |
0.01
|
0.24%
|
2025/04/24
Time 19:21
|
|
Belgium 6M
|
2.03 |
2.034 |
2.03 |
2.109 |
0.02
|
0.99%
|
2025/04/24
Time 19:21
|
|
Belgium 9M
|
1.924 |
1.921 |
1.918 |
1.956 |
0.04
|
1.82%
|
2025/04/24
Time 19:21
|
|
Belgium 2Y
|
1.808 |
1.812 |
1.801 |
1.879 |
0.05
|
2.82%
|
2025/04/24
Time 19:21
|
|
Belgium 3Y
|
1.9 |
1.909 |
1.9 |
2.101 |
0.06
|
3.26%
|
2025/04/24
Time 19:02
|
|
Belgium 4Y
|
2.007 |
2.015 |
2.007 |
2.074 |
0.07
|
3.24%
|
2025/04/24
Time 19:02
|
|
Belgium 5Y
|
2.219 |
2.223 |
2.218 |
2.297 |
0.08
|
3.42%
|
2025/04/24
Time 19:21
|
|
Belgium 6Y
|
2.339 |
2.343 |
2.339 |
2.42 |
0.08
|
3.25%
|
2025/04/24
Time 19:21
|
|
Belgium 7Y
|
2.516 |
2.522 |
2.516 |
2.593 |
0.07
|
2.74%
|
2025/04/24
Time 19:21
|
|
Belgium 8Y
|
2.642 |
2.648 |
2.642 |
2.71 |
0.07
|
2.61%
|
2025/04/24
Time 19:21
|
|
Belgium 9Y
|
2.755 |
2.758 |
2.753 |
2.821 |
0.07
|
2.36%
|
2025/04/24
Time 19:21
|
|
Belgium 10Y
|
3.021 |
3.029 |
3.021 |
3.083 |
0.06
|
2.09%
|
2025/04/24
Time 19:02
|
|
Belgium 15Y
|
3.519 |
3.526 |
3.519 |
3.577 |
0.06
|
1.71%
|
2025/04/24
Time 19:21
|
|
Belgium 20Y
|
3.575 |
3.582 |
3.575 |
3.633 |
0.06
|
1.59%
|
2025/04/24
Time 19:21
|
|
Belgium 30Y
|
3.755 |
3.763 |
3.755 |
3.816 |
0.06
|
1.60%
|
2025/04/24
Time 19:21
|
|
Belgium 50Y
|
3.478 |
3.487 |
3.478 |
3.54 |
0.06
|
1.75%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bulgaria Overnight
|
2 |
2 |
2 |
2 |
0.00
|
0.00%
|
2025/04/23
Time 10:23
|
|
Bulgaria 1W
|
2.02 |
2.02 |
2.02 |
2.02 |
0.00
|
0.00%
|
2025/04/23
Time 10:23
|
|
Bulgaria 1M
|
2.11 |
2.11 |
2.11 |
2.11 |
0.00
|
0.00%
|
2025/04/23
Time 10:23
|
|
Bulgaria 1Y
|
2.958 |
2.958 |
2.958 |
2.958 |
0.00
|
0.00%
|
2025/04/22
Time 10:48
|
|
Bulgaria 2Y
|
2.947 |
2.947 |
2.947 |
2.947 |
0.00
|
0.00%
|
2025/04/22
Time 10:48
|
|
Bulgaria 3Y
|
2.975 |
2.975 |
2.975 |
2.975 |
0.00
|
0.00%
|
2025/04/22
Time 10:48
|
|
Bulgaria 4Y
|
3.074 |
3.074 |
3.074 |
3.074 |
0.00
|
0.00%
|
2025/04/22
Time 10:48
|
|
Bulgaria 5Y
|
3.277 |
3.277 |
3.277 |
3.277 |
0.00
|
0.00%
|
2025/04/22
Time 10:48
|
|
Bulgaria 7Y
|
3.644 |
3.644 |
3.644 |
3.644 |
0.00
|
0.00%
|
2025/04/23
Time 20:04
|
|
Bulgaria 10Y
|
3.629 |
3.629 |
3.629 |
3.629 |
0.00
|
0.00%
|
2025/04/22
Time 10:48
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bangladesh 3M
|
12.115 |
12.055 |
12.055 |
12.115 |
0.00
|
0.00%
|
2025/04/24
Time 9:40
|
|
Bangladesh 6M
|
12.205 |
12.145 |
12.145 |
12.205 |
0.01
|
0.04%
|
2025/04/24
Time 9:40
|
|
Bangladesh 1Y
|
11.935 |
11.88 |
11.88 |
11.935 |
0.01
|
0.08%
|
2025/04/24
Time 9:40
|
|
Bangladesh 2Y
|
12.555 |
12.495 |
12.495 |
12.555 |
0.00
|
0.00%
|
2025/04/24
Time 9:40
|
|
Bangladesh 5Y
|
12.775 |
12.72 |
12.72 |
12.775 |
0.00
|
0.00%
|
2025/04/24
Time 9:40
|
|
Bangladesh 10Y
|
12.875 |
12.815 |
12.815 |
12.875 |
0.46
|
3.71%
|
2025/04/24
Time 9:40
|
|
Bangladesh 15Y
|
12.66 |
12.6 |
12.6 |
12.66 |
0.00
|
0.00%
|
2025/04/24
Time 9:40
|
|
Bangladesh 20Y
|
12.935 |
12.88 |
12.88 |
12.935 |
0.00
|
0.00%
|
2025/04/24
Time 9:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Botswana 6M
|
2.839 |
2.839 |
2.839 |
2.839 |
0.00
|
0.04%
|
2025/04/24
Time 10:01
|
|
Botswana 3Y
|
5.863 |
5.863 |
5.863 |
5.914 |
0.00
|
0.00%
|
2025/04/22
Time 21:20
|
|
Botswana 20Y
|
10.69 |
10.69 |
10.69 |
10.69 |
0.00
|
0.00%
|
2025/04/10
Time 17:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Pakistan 3Y
|
12.122 |
12.122 |
12.122 |
12.122 |
0.00
|
0.00%
|
2025/04/22
Time 9:28
|
|
Pakistan 5Y
|
12.657 |
12.657 |
12.657 |
12.657 |
0.00
|
0.00%
|
2025/04/23
Time 9:28
|
|
Pakistan 10Y
|
12.83 |
12.83 |
12.83 |
12.83 |
0.01
|
0.10%
|
2025/04/24
Time 9:22
|
|
Pakistan 14Y
|
12.697 |
12.697 |
12.697 |
12.697 |
0.01
|
0.04%
|
2025/04/24
Time 9:22
|
|
Pakistan 20Y
|
12.657 |
12.657 |
12.657 |
12.657 |
0.00
|
0.02%
|
2025/04/24
Time 9:22
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Portugal 3M
|
2.07 |
2.073 |
2.038 |
2.106 |
0.02
|
1.16%
|
2025/04/24
Time 19:21
|
|
Portugal 6M
|
1.995 |
1.995 |
1.991 |
2.03 |
0.05
|
2.31%
|
2025/04/24
Time 19:02
|
|
Portugal 1Y
|
1.933 |
1.935 |
1.933 |
1.978 |
0.04
|
2.22%
|
2025/04/24
Time 19:21
|
|
Portugal 2Y
|
1.737 |
1.742 |
1.737 |
1.799 |
0.06
|
3.22%
|
2025/04/24
Time 19:21
|
|
Portugal 3Y
|
1.935 |
1.942 |
1.935 |
2.007 |
0.07
|
3.46%
|
2025/04/24
Time 19:21
|
|
Portugal 4Y
|
2.024 |
2.034 |
2.024 |
2.101 |
0.07
|
3.56%
|
2025/04/24
Time 19:21
|
|
Portugal 5Y
|
2.211 |
2.217 |
2.211 |
2.294 |
0.08
|
3.53%
|
2025/04/24
Time 19:21
|
|
Portugal 6Y
|
2.406 |
2.412 |
2.406 |
2.484 |
0.08
|
3.28%
|
2025/04/24
Time 19:21
|
|
Portugal 7Y
|
2.536 |
2.545 |
2.536 |
2.607 |
0.08
|
3.23%
|
2025/04/24
Time 19:21
|
|
Portugal 8Y
|
2.795 |
2.801 |
2.795 |
2.866 |
0.07
|
2.65%
|
2025/04/24
Time 19:02
|
|
Portugal 9Y
|
2.874 |
2.887 |
2.874 |
2.948 |
0.08
|
2.92%
|
2025/04/24
Time 19:02
|
|
Portugal 10Y
|
2.968 |
2.981 |
2.968 |
3.041 |
0.07
|
2.49%
|
2025/04/24
Time 19:02
|
|
Portugal 15Y
|
3.276 |
3.285 |
3.276 |
3.337 |
0.06
|
1.95%
|
2025/04/24
Time 19:21
|
|
Portugal 20Y
|
3.58 |
3.587 |
3.58 |
3.637 |
0.07
|
1.84%
|
2025/04/24
Time 19:21
|
|
Portugal 30Y
|
3.74 |
3.753 |
3.74 |
3.795 |
0.07
|
1.74%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Peru 2Y
|
4.133 |
4.133 |
4.133 |
4.133 |
0.01
|
0.19%
|
2025/04/24
Time 3:25
|
|
Peru 5Y
|
4.21 |
4.21 |
4.21 |
4.21 |
0.00
|
0.10%
|
2025/04/24
Time 3:45
|
|
Peru 10Y
|
6.638 |
6.638 |
6.638 |
6.638 |
0.00
|
0.00%
|
2025/04/20
Time 4:20
|
|
Peru 15Y
|
7.035 |
7.035 |
7.035 |
7.035 |
0.00
|
0.00%
|
2025/04/20
Time 4:20
|
|
Peru 20Y
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2025/04/20
Time 4:20
|
|
Peru 30Y
|
6.896 |
6.896 |
6.896 |
6.896 |
0.14
|
2.04%
|
2025/04/24
Time 3:25
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Thailand 1Y
|
2.378 |
2.378 |
2.378 |
2.378 |
0.00
|
0.00%
|
2024/09/09
Time 22:21
|
|
Thailand 2Y
|
1.92 |
1.92 |
1.909 |
1.92 |
0.00
|
0.00%
|
2025/03/07
Time 17:02
|
|
Thailand 3Y
|
1.81 |
1.81 |
1.81 |
1.81 |
0.00
|
0.00%
|
2025/03/20
Time 17:03
|
|
Thailand 4Y
|
1.96 |
1.96 |
1.954 |
1.965 |
0.00
|
0.00%
|
2025/03/07
Time 17:02
|
|
Thailand 5Y
|
1.61 |
1.61 |
1.585 |
1.61 |
0.00
|
0.00%
|
2025/04/23
Time 17:03
|
|
Thailand 7Y
|
2.18 |
2.18 |
2.161 |
2.187 |
0.00
|
0.00%
|
2025/01/03
Time 17:01
|
|
Thailand 10Y
|
2.085 |
2.085 |
2.078 |
2.101 |
0.00
|
0.00%
|
2025/03/26
Time 17:01
|
|
Thailand 12Y
|
2.06 |
2.06 |
2.015 |
2.06 |
0.00
|
0.00%
|
2025/04/23
Time 17:03
|
|
Thailand 14Y
|
2.724 |
2.724 |
2.724 |
2.724 |
0.00
|
0.00%
|
2024/09/09
Time 18:01
|
|
Thailand 15Y
|
2.3 |
2.3 |
2.293 |
2.3 |
0.00
|
0.00%
|
2025/03/12
Time 17:01
|
|
Thailand 16Y
|
2.992 |
2.992 |
2.992 |
2.992 |
0.00
|
0.00%
|
2024/09/08
Time 15:01
|
|
Thailand 20Y
|
2.47 |
2.47 |
2.45 |
2.47 |
0.00
|
0.00%
|
2025/04/23
Time 17:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Taiwan 2Y
|
1.305 |
1.305 |
1.305 |
1.305 |
0.01
|
0.61%
|
2025/04/24
Time 13:01
|
|
Taiwan 5Y
|
1.432 |
1.432 |
1.432 |
1.432 |
0.01
|
0.56%
|
2025/04/24
Time 13:01
|
|
Taiwan 10Y
|
1.565 |
1.565 |
1.565 |
1.565 |
0.01
|
0.64%
|
2025/04/24
Time 13:01
|
|
Taiwan 20Y
|
1.695 |
1.695 |
1.695 |
1.695 |
0.00
|
0.00%
|
2025/04/23
Time 13:03
|
|
Taiwan 30Y
|
1.765 |
1.765 |
1.765 |
1.765 |
0.01
|
0.57%
|
2025/04/24
Time 13:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mauritius 4M
|
4.8 |
4.8 |
4.8 |
4.8 |
0.03
|
0.52%
|
2025/04/24
Time 12:20
|
|
Mauritius 6M
|
4.935 |
4.935 |
4.935 |
4.935 |
0.06
|
1.23%
|
2025/04/24
Time 12:20
|
|
Mauritius 8M
|
5.016 |
5.016 |
5.016 |
5.016 |
0.04
|
0.82%
|
2025/04/24
Time 12:20
|
|
Mauritius 1Y
|
5.181 |
5.181 |
5.181 |
5.181 |
0.01
|
0.12%
|
2025/04/24
Time 12:20
|
|
Mauritius 2Y
|
5.132 |
5.132 |
5.132 |
5.132 |
0.06
|
1.22%
|
2025/04/24
Time 10:01
|
|
Mauritius 3Y
|
5.049 |
5.049 |
5.049 |
5.049 |
0.03
|
0.60%
|
2025/04/24
Time 10:01
|
|
Mauritius 4Y
|
5.169 |
5.169 |
5.169 |
5.169 |
0.06
|
1.15%
|
2025/04/24
Time 10:01
|
|
Mauritius 5Y
|
5.25 |
5.25 |
5.25 |
5.25 |
0.07
|
1.39%
|
2025/04/24
Time 10:01
|
|
Mauritius 10Y
|
5.782 |
5.782 |
5.782 |
5.782 |
0.08
|
1.44%
|
2025/04/24
Time 10:01
|
|
Mauritius 15Y
|
6.069 |
6.069 |
6.069 |
6.069 |
0.09
|
1.49%
|
2025/04/24
Time 10:01
|
|
Mauritius 20Y
|
6.399 |
6.399 |
6.399 |
6.399 |
0.10
|
1.56%
|
2025/04/24
Time 10:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Czech Republic 1Y
|
6.46 |
6.46 |
6.46 |
6.46 |
0.00
|
0.00%
|
2025/01/28
Time 11:20
|
|
Czech Republic 2Y
|
3.293 |
3.287 |
3.281 |
3.318 |
0.02
|
0.61%
|
2025/04/24
Time 18:41
|
|
Czech Republic 3Y
|
3.369 |
3.378 |
3.369 |
3.378 |
0.02
|
0.53%
|
2025/04/24
Time 13:20
|
|
Czech Republic 4Y
|
3.466 |
3.466 |
3.461 |
3.474 |
0.00
|
0.03%
|
2025/04/24
Time 19:21
|
|
Czech Republic 5Y
|
3.575 |
3.563 |
3.556 |
3.587 |
0.01
|
0.20%
|
2025/04/24
Time 19:21
|
|
Czech Republic 6Y
|
3.651 |
3.657 |
3.651 |
3.684 |
0.02
|
0.66%
|
2025/04/24
Time 17:02
|
|
Czech Republic 7Y
|
3.807 |
3.791 |
3.786 |
3.827 |
0.01
|
0.26%
|
2025/04/24
Time 19:21
|
|
Czech Republic 8Y
|
3.878 |
3.874 |
3.866 |
3.878 |
0.01
|
0.31%
|
2025/04/24
Time 13:20
|
|
Czech Republic 9Y
|
3.947 |
3.95 |
3.937 |
3.96 |
0.02
|
0.58%
|
2025/04/24
Time 15:24
|
|
Czech Republic 10Y
|
4.053 |
4.045 |
4.021 |
4.064 |
0.00
|
0.07%
|
2025/04/24
Time 19:02
|
|
Czech Republic 15Y
|
4.267 |
4.265 |
4.245 |
4.271 |
0.01
|
0.19%
|
2025/04/24
Time 19:21
|
|
Czech Republic 20Y
|
4.381 |
4.383 |
4.367 |
4.386 |
0.02
|
0.43%
|
2025/04/24
Time 18:22
|
|
Czech Republic 50Y
|
4.78 |
4.768 |
4.759 |
4.788 |
0.02
|
0.42%
|
2025/04/24
Time 18:22
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
China 1Y
|
1.443 |
1.438 |
1.433 |
1.443 |
0.00
|
0.07%
|
2025/04/24
Time 10:01
|
|
China 2Y
|
1.473 |
1.462 |
1.457 |
1.473 |
0.00
|
0.14%
|
2025/04/24
Time 9:40
|
|
China 3Y
|
1.515 |
1.513 |
1.496 |
1.515 |
0.02
|
1.41%
|
2025/04/24
Time 10:41
|
|
China 5Y
|
1.537 |
1.537 |
1.523 |
1.538 |
0.01
|
0.72%
|
2025/04/24
Time 10:41
|
|
China 7Y
|
1.614 |
1.613 |
1.606 |
1.615 |
0.01
|
0.31%
|
2025/04/24
Time 10:41
|
|
China 10Y
|
1.667 |
1.664 |
1.658 |
1.667 |
0.00
|
0.06%
|
2025/04/24
Time 10:21
|
|
China 15Y
|
1.967 |
1.967 |
1.95 |
1.967 |
0.01
|
0.41%
|
2025/04/24
Time 10:01
|
|
China 20Y
|
1.994 |
1.997 |
1.978 |
1.997 |
0.00
|
0.10%
|
2025/04/24
Time 10:41
|
|
China 30Y
|
1.941 |
1.945 |
1.928 |
1.945 |
0.01
|
0.67%
|
2025/04/24
Time 10:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Denmark 3M
|
1.807 |
1.807 |
1.807 |
1.807 |
0.00
|
0.00%
|
2025/04/22
Time 21:01
|
|
Denmark 6M
|
1.679 |
1.679 |
1.679 |
1.679 |
0.00
|
0.00%
|
2025/04/23
Time 21:05
|
|
Denmark 2Y
|
1.64 |
1.64 |
1.64 |
1.64 |
0.00
|
0.00%
|
2025/04/24
Time 1:02
|
|
Denmark 3Y
|
1.635 |
1.635 |
1.635 |
1.635 |
0.00
|
0.00%
|
2025/04/23
Time 21:05
|
|
Denmark 5Y
|
1.905 |
1.905 |
1.905 |
1.905 |
0.00
|
0.00%
|
2025/04/23
Time 21:05
|
|
Denmark 8Y
|
2.122 |
2.122 |
2.122 |
2.122 |
0.00
|
0.00%
|
2025/04/23
Time 21:05
|
|
Denmark 10Y
|
2.303 |
2.303 |
2.303 |
2.303 |
0.00
|
0.00%
|
2025/04/24
Time 1:02
|
|
Denmark 20Y
|
2.62 |
2.62 |
2.62 |
2.62 |
0.00
|
0.00%
|
2025/04/23
Time 21:05
|
|
Denmark 30Y
|
2.677 |
2.677 |
2.677 |
2.677 |
0.00
|
0.00%
|
2025/04/23
Time 21:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Russia 1Y
|
18.35 |
18.35 |
18.35 |
18.35 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Russia 2Y
|
18.09 |
18.09 |
18.09 |
18.09 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Russia 3Y
|
17.42 |
17.42 |
17.42 |
17.42 |
0.00
|
0.00%
|
2024/09/08
Time 21:01
|
|
Russia 5Y
|
15.915 |
15.915 |
15.915 |
15.915 |
0.00
|
0.00%
|
2024/09/08
Time 17:41
|
|
Russia 7Y
|
15.635 |
15.635 |
15.635 |
15.635 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Russia 10Y
|
15.115 |
15.115 |
15.115 |
15.115 |
0.00
|
0.00%
|
2024/09/08
Time 17:21
|
|
Russia 15Y
|
15.35 |
15.35 |
15.35 |
15.35 |
0.00
|
0.00%
|
2024/09/09
Time 0:21
|
|
Russia 20Y
|
14.915 |
14.915 |
14.915 |
14.915 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Romania 6M
|
6.435 |
6.388 |
6.336 |
6.435 |
0.07
|
1.01%
|
2025/04/24
Time 17:21
|
|
Romania 1Y
|
6.56 |
6.56 |
6.56 |
6.56 |
0.12
|
1.83%
|
2025/04/24
Time 9:40
|
|
Romania 2Y
|
7.07 |
7.12 |
7.07 |
7.13 |
0.15
|
2.12%
|
2025/04/24
Time 16:01
|
|
Romania 3Y
|
7.07 |
7.12 |
7.07 |
7.12 |
0.17
|
2.40%
|
2025/04/24
Time 17:21
|
|
Romania 4Y
|
7.36 |
7.38 |
7.36 |
7.38 |
0.13
|
1.77%
|
2025/04/24
Time 17:21
|
|
Romania 5Y
|
7.52 |
7.52 |
7.4 |
7.52 |
0.00
|
0.00%
|
2025/04/24
Time 17:02
|
|
Romania 7Y
|
7.41 |
7.43 |
7.41 |
7.43 |
0.11
|
1.48%
|
2025/04/24
Time 17:21
|
|
Romania 10Y
|
7.45 |
7.5 |
7.39 |
7.53 |
0.05
|
0.67%
|
2025/04/24
Time 18:23
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zambia 6M
|
13.001 |
13.001 |
13.001 |
13.001 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Zambia 9M
|
14.002 |
14.002 |
14.002 |
14.002 |
0.00
|
0.01%
|
2025/04/24
Time 19:02
|
|
Zambia 1Y
|
15.501 |
15.501 |
15.501 |
15.501 |
0.00
|
0.00%
|
2025/04/22
Time 18:48
|
|
Zambia 2Y
|
16.114 |
16.114 |
16.114 |
16.114 |
0.00
|
0.02%
|
2025/04/24
Time 19:02
|
|
Zambia 3Y
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2025/04/04
Time 19:01
|
|
Zambia 5Y
|
17.01 |
17.01 |
17.01 |
17.01 |
0.01
|
0.05%
|
2025/04/24
Time 19:02
|
|
Zambia 7Y
|
19.831 |
19.831 |
19.831 |
19.831 |
0.00
|
0.01%
|
2025/04/24
Time 19:02
|
|
Zambia 10Y
|
20.588 |
20.588 |
20.588 |
20.588 |
0.00
|
0.00%
|
2025/04/24
Time 19:02
|
|
Zambia 15Y
|
23.523 |
23.523 |
23.523 |
23.523 |
0.00
|
0.00%
|
2025/01/11
Time 23:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Japan 1M
|
0.411 |
0.411 |
0.373 |
0.411 |
0.00
|
0.00%
|
2025/04/23
Time 15:21
|
|
Japan 3M
|
0.377 |
0.377 |
0.376 |
0.382 |
0.01
|
2.12%
|
2025/04/24
Time 16:21
|
|
Japan 6M
|
0.403 |
0.403 |
0.391 |
0.406 |
0.02
|
4.13%
|
2025/04/24
Time 16:21
|
|
Japan 9M
|
0.507 |
0.507 |
0.506 |
0.507 |
0.01
|
1.18%
|
2025/04/24
Time 9:40
|
|
Japan 1Y
|
0.56 |
0.56 |
0.548 |
0.585 |
0.01
|
1.79%
|
2025/04/24
Time 18:23
|
|
Japan 2Y
|
0.665 |
0.664 |
0.658 |
0.7 |
0.02
|
2.86%
|
2025/04/24
Time 17:21
|
|
Japan 3Y
|
0.735 |
0.734 |
0.726 |
0.772 |
0.01
|
1.90%
|
2025/04/24
Time 18:42
|
|
Japan 4Y
|
0.819 |
0.816 |
0.808 |
0.861 |
0.01
|
1.71%
|
2025/04/24
Time 17:21
|
|
Japan 5Y
|
0.883 |
0.884 |
0.873 |
0.939 |
0.02
|
1.81%
|
2025/04/24
Time 18:23
|
|
Japan 6Y
|
0.929 |
0.928 |
0.918 |
0.97 |
0.01
|
1.40%
|
2025/04/24
Time 18:42
|
|
Japan 7Y
|
0.993 |
0.994 |
0.984 |
1.037 |
0.01
|
1.41%
|
2025/04/24
Time 18:42
|
|
Japan 8Y
|
1.095 |
1.095 |
1.088 |
1.139 |
0.02
|
1.37%
|
2025/04/24
Time 18:42
|
|
Japan 9Y
|
1.228 |
1.226 |
1.218 |
1.259 |
0.01
|
0.41%
|
2025/04/24
Time 18:42
|
|
Japan 10Y
|
1.327 |
1.326 |
1.313 |
1.356 |
0.00
|
0.23%
|
2025/04/24
Time 18:23
|
|
Japan 15Y
|
1.909 |
1.909 |
1.901 |
1.956 |
0.02
|
0.94%
|
2025/04/24
Time 18:42
|
|
Japan 20Y
|
2.236 |
2.236 |
2.228 |
2.257 |
0.00
|
0.04%
|
2025/04/24
Time 18:42
|
|
Japan 30Y
|
2.649 |
2.649 |
2.627 |
2.663 |
0.01
|
0.38%
|
2025/04/24
Time 18:23
|
|
Japan 40Y
|
2.885 |
2.885 |
2.856 |
2.887 |
0.01
|
0.49%
|
2025/04/24
Time 18:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cote d'Ivoire 3M
|
6.759 |
6.759 |
6.759 |
6.759 |
0.00
|
0.00%
|
2025/04/23
Time 22:02
|
|
Cote d'Ivoire 6M
|
6.94 |
6.94 |
6.94 |
6.94 |
0.00
|
0.00%
|
2025/03/14
Time 22:02
|
|
Cote d'Ivoire 1Y
|
6.81 |
6.81 |
6.81 |
6.81 |
0.00
|
0.00%
|
2025/03/21
Time 22:01
|
|
Cote d'Ivoire 3Y
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Cote d'Ivoire 5Y
|
7.75 |
7.75 |
7.75 |
7.75 |
0.00
|
0.00%
|
2025/03/21
Time 22:01
|
|
Cote d'Ivoire 7Y
|
7.21 |
7.21 |
7.21 |
7.21 |
0.00
|
0.00%
|
2025/02/14
Time 22:00
|
|
Cote d'Ivoire 10Y
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2025/02/13
Time 22:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sri Lanka 3M
|
7.75 |
7.75 |
7.75 |
7.75 |
0.15
|
1.97%
|
2025/04/24
Time 11:41
|
|
Sri Lanka 6M
|
8.1 |
8.1 |
8.1 |
8.1 |
0.10
|
1.25%
|
2025/04/24
Time 11:41
|
|
Sri Lanka 1Y
|
8.632 |
8.632 |
8.632 |
8.632 |
0.19
|
2.17%
|
2025/04/24
Time 16:01
|
|
Sri Lanka 2Y
|
9.41 |
9.41 |
9.41 |
9.41 |
0.15
|
1.57%
|
2025/04/24
Time 16:01
|
|
Sri Lanka 3Y
|
9.995 |
9.995 |
9.995 |
9.995 |
0.16
|
1.64%
|
2025/04/24
Time 16:01
|
|
Sri Lanka 4Y
|
10.739 |
10.739 |
10.739 |
10.739 |
0.00
|
0.00%
|
2025/04/23
Time 12:43
|
|
Sri Lanka 5Y
|
10.879 |
10.879 |
10.879 |
10.879 |
0.14
|
1.30%
|
2025/04/24
Time 16:01
|
|
Sri Lanka 6Y
|
11.007 |
11.007 |
11.007 |
11.007 |
0.16
|
1.45%
|
2025/04/24
Time 16:01
|
|
Sri Lanka 7Y
|
11.18 |
11.18 |
11.18 |
11.18 |
0.15
|
1.30%
|
2025/04/24
Time 16:01
|
|
Sri Lanka 8Y
|
11.22 |
11.22 |
11.22 |
11.22 |
0.16
|
1.38%
|
2025/04/24
Time 16:01
|
|
Sri Lanka 9Y
|
11.314 |
11.314 |
11.314 |
11.314 |
0.17
|
1.52%
|
2025/04/24
Time 16:01
|
|
Sri Lanka 10Y
|
11.868 |
11.868 |
11.868 |
11.868 |
0.11
|
0.93%
|
2025/04/24
Time 16:01
|
|
Sri Lanka 15Y
|
11.933 |
11.933 |
11.933 |
11.933 |
0.00
|
0.00%
|
2025/04/22
Time 15:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Singapore 1M
|
2.429 |
2.457 |
2.429 |
2.457 |
0.00
|
0.00%
|
2025/04/24
Time 17:02
|
|
Singapore 3M
|
2.435 |
2.457 |
2.435 |
2.457 |
0.00
|
0.04%
|
2025/04/24
Time 17:02
|
|
Singapore 6M
|
2.336 |
2.349 |
2.336 |
2.349 |
0.06
|
2.53%
|
2025/04/24
Time 17:02
|
|
Singapore 9M
|
2.315 |
2.324 |
2.315 |
2.324 |
0.00
|
0.00%
|
2025/04/24
Time 17:02
|
|
Singapore 1Y
|
2.195 |
2.195 |
2.195 |
2.195 |
0.00
|
0.00%
|
2025/04/23
Time 12:43
|
|
Singapore 2Y
|
2.12 |
2.138 |
2.12 |
2.138 |
0.01
|
0.43%
|
2025/04/24
Time 17:02
|
|
Singapore 5Y
|
2.231 |
2.254 |
2.231 |
2.254 |
0.01
|
0.45%
|
2025/04/24
Time 17:02
|
|
Singapore 10Y
|
2.52 |
2.54 |
2.52 |
2.551 |
0.01
|
0.48%
|
2025/04/24
Time 17:02
|
|
Singapore 15Y
|
2.599 |
2.602 |
2.599 |
2.63 |
0.00
|
0.00%
|
2025/04/24
Time 17:02
|
|
Singapore 20Y
|
2.631 |
2.63 |
2.63 |
2.664 |
0.00
|
0.11%
|
2025/04/24
Time 17:02
|
|
Singapore 30Y
|
2.642 |
2.646 |
2.642 |
2.673 |
0.00
|
0.00%
|
2025/04/24
Time 17:02
|
|
Singapore 50Y
|
2.694 |
2.704 |
2.694 |
2.724 |
0.00
|
0.15%
|
2025/04/24
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sweden 1M
|
2.249 |
2.249 |
2.249 |
2.249 |
0.03
|
1.12%
|
2025/04/24
Time 10:01
|
|
Sweden 2M
|
2.209 |
2.216 |
2.209 |
2.216 |
0.01
|
0.50%
|
2025/04/24
Time 14:41
|
|
Sweden 3M
|
2.208 |
2.208 |
2.208 |
2.208 |
0.02
|
0.73%
|
2025/04/24
Time 10:01
|
|
Sweden 6M
|
2.134 |
2.132 |
2.113 |
2.134 |
0.02
|
0.71%
|
2025/04/24
Time 18:42
|
|
Sweden 2Y
|
1.8 |
1.799 |
1.791 |
1.835 |
0.02
|
1.22%
|
2025/04/24
Time 18:02
|
|
Sweden 5Y
|
1.964 |
1.962 |
1.96 |
2 |
0.03
|
1.63%
|
2025/04/24
Time 17:42
|
|
Sweden 7Y
|
2.171 |
2.171 |
2.171 |
2.171 |
0.00
|
0.00%
|
2025/04/23
Time 22:22
|
|
Sweden 10Y
|
2.29 |
2.323 |
2.278 |
2.332 |
0.06
|
2.45%
|
2025/04/24
Time 18:42
|
|
Sweden 20Y
|
2.58 |
2.58 |
2.58 |
2.595 |
0.03
|
1.12%
|
2025/04/24
Time 17:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Switzerland Overnight
|
0.065 |
0.065 |
0.065 |
0.065 |
0.00
|
0.00%
|
2025/04/23
Time 22:03
|
|
Switzerland 1W
|
0.15 |
0.15 |
0.05 |
0.15 |
0.00
|
0.00%
|
2025/04/23
Time 22:03
|
|
Switzerland 1M
|
0.15 |
0.15 |
0.03 |
0.15 |
0.00
|
0.00%
|
2025/04/23
Time 22:03
|
|
Switzerland 2M
|
0.15 |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2025/04/23
Time 22:03
|
|
Switzerland 3M
|
0.12 |
0.05 |
0.05 |
0.12 |
0.03
|
25.00%
|
2025/04/24
Time 18:42
|
|
Switzerland 6M
|
0.16 |
0.16 |
0.16 |
0.16 |
0.01
|
6.67%
|
2025/04/24
Time 10:01
|
|
Switzerland 1Y
|
0.08 |
0.05 |
0.05 |
0.18 |
0.08
|
100.00%
|
2025/04/24
Time 18:42
|
|
Switzerland 2Y
|
0.04 |
0.03 |
0.003 |
0.047 |
0.02
|
122.22%
|
2025/04/24
Time 19:21
|
|
Switzerland 3Y
|
0.028 |
0.038 |
0.028 |
0.065 |
0.04
|
128.57%
|
2025/04/24
Time 19:21
|
|
Switzerland 4Y
|
0.095 |
0.103 |
0.095 |
0.12 |
0.04
|
38.95%
|
2025/04/24
Time 19:21
|
|
Switzerland 5Y
|
0.161 |
0.152 |
0.143 |
0.17 |
0.01
|
8.07%
|
2025/04/24
Time 19:21
|
|
Switzerland 6Y
|
0.195 |
0.203 |
0.195 |
0.213 |
0.04
|
19.49%
|
2025/04/24
Time 19:21
|
|
Switzerland 7Y
|
0.254 |
0.266 |
0.254 |
0.281 |
0.03
|
10.24%
|
2025/04/24
Time 19:21
|
|
Switzerland 8Y
|
0.286 |
0.293 |
0.286 |
0.303 |
0.02
|
6.64%
|
2025/04/24
Time 19:21
|
|
Switzerland 9Y
|
0.365 |
0.374 |
0.365 |
0.393 |
0.03
|
7.40%
|
2025/04/24
Time 19:21
|
|
Switzerland 10Y
|
0.405 |
0.416 |
0.403 |
0.494 |
0.03
|
7.41%
|
2025/04/24
Time 19:21
|
|
Switzerland 15Y
|
0.521 |
0.525 |
0.52 |
0.552 |
0.03
|
5.57%
|
2025/04/24
Time 19:21
|
|
Switzerland 20Y
|
0.567 |
0.573 |
0.565 |
0.581 |
0.03
|
4.76%
|
2025/04/24
Time 19:21
|
|
Switzerland 30Y
|
0.507 |
0.515 |
0.497 |
0.539 |
0.02
|
4.73%
|
2025/04/24
Time 19:21
|
|
Switzerland 40Y
|
0.465 |
0.466 |
0.462 |
0.486 |
0.03
|
5.81%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Chile 1Y
|
4.5 |
4.5 |
4.43 |
4.5 |
0.00
|
0.00%
|
2025/04/23
Time 23:42
|
|
Chile 2Y
|
5.24 |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2025/04/23
Time 23:42
|
|
Chile 4Y
|
2.3 |
2.3 |
2.3 |
2.3 |
0.00
|
0.00%
|
2025/04/23
Time 21:24
|
|
Chile 4Y
|
5.25 |
5.25 |
5.25 |
5.28 |
0.00
|
0.00%
|
2025/04/23
Time 23:42
|
|
Chile 5Y
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2025/04/23
Time 23:42
|
|
Chile 8Y
|
5.79 |
5.79 |
5.79 |
5.8 |
0.00
|
0.00%
|
2025/04/23
Time 23:24
|
|
Chile 10Y
|
5.59 |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2025/04/21
Time 21:41
|
|
Chile 20Y
|
5.71 |
5.71 |
5.71 |
5.71 |
0.00
|
0.00%
|
2025/04/23
Time 21:24
|
|
Chile 30Y
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2025/04/23
Time 21:24
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Serbia 6Y
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2025/04/14
Time 11:22
|
|
Serbia 7Y
|
4.623 |
4.623 |
4.623 |
4.623 |
0.27
|
5.80%
|
2025/04/24
Time 12:20
|
|
Serbia 1Y
|
4.326 |
4.326 |
4.326 |
4.326 |
0.06
|
1.39%
|
2025/04/24
Time 16:01
|
|
Serbia 2Y
|
4.385 |
4.385 |
4.385 |
4.385 |
0.00
|
0.00%
|
2025/04/10
Time 20:01
|
|
Serbia 3Y
|
4.44 |
4.44 |
4.44 |
4.44 |
0.10
|
2.25%
|
2025/04/24
Time 12:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
France 1M
|
2.173 |
2.173 |
2.167 |
2.173 |
0.03
|
1.16%
|
2025/04/24
Time 19:02
|
|
France 3M
|
2.127 |
2.118 |
2.118 |
2.149 |
0.00
|
0.09%
|
2025/04/24
Time 19:21
|
|
France 6M
|
2.04 |
2.031 |
2.03 |
2.068 |
0.02
|
0.88%
|
2025/04/24
Time 19:21
|
|
France 9M
|
1.947 |
1.946 |
1.943 |
1.991 |
0.03
|
1.69%
|
2025/04/24
Time 19:21
|
|
France 1Y
|
1.911 |
1.909 |
1.906 |
1.95 |
0.04
|
2.09%
|
2025/04/24
Time 19:21
|
|
France 2Y
|
1.834 |
1.836 |
1.83 |
1.904 |
0.05
|
2.94%
|
2025/04/24
Time 19:21
|
|
France 3Y
|
2.16 |
2.17 |
2.16 |
2.237 |
0.07
|
3.43%
|
2025/04/24
Time 19:02
|
|
France 4Y
|
2.183 |
2.193 |
2.183 |
2.266 |
0.08
|
3.62%
|
2025/04/24
Time 19:02
|
|
France 5Y
|
2.348 |
2.353 |
2.348 |
2.433 |
0.08
|
3.49%
|
2025/04/24
Time 19:21
|
|
France 6Y
|
2.518 |
2.524 |
2.518 |
2.606 |
0.08
|
3.22%
|
2025/04/24
Time 19:21
|
|
France 7Y
|
2.6815 |
2.688 |
2.6815 |
2.7635 |
0.08
|
2.91%
|
2025/04/24
Time 19:21
|
|
France 8Y
|
2.843 |
2.85 |
2.843 |
2.92 |
0.08
|
2.71%
|
2025/04/24
Time 19:21
|
|
France 9Y
|
2.98 |
2.987 |
2.98 |
3.051 |
0.07
|
2.42%
|
2025/04/24
Time 19:21
|
|
France 10Y
|
3.163 |
3.17 |
3.163 |
3.234 |
0.07
|
2.28%
|
2025/04/24
Time 19:21
|
|
France 15Y
|
3.441 |
3.449 |
3.441 |
3.503 |
0.07
|
1.92%
|
2025/04/24
Time 19:21
|
|
France 20Y
|
3.614 |
3.621 |
3.614 |
3.674 |
0.06
|
1.72%
|
2025/04/24
Time 19:21
|
|
France 25Y
|
3.724 |
3.733 |
3.724 |
3.782 |
0.06
|
1.58%
|
2025/04/24
Time 19:21
|
|
France 30Y
|
3.877 |
3.886 |
3.877 |
3.938 |
0.06
|
1.50%
|
2025/04/24
Time 19:02
|
|
France 50Y
|
3.498 |
3.505 |
3.498 |
3.566 |
0.06
|
1.72%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Finland 2Y
|
1.814 |
1.836 |
1.807 |
1.893 |
0.06
|
3.14%
|
2025/04/24
Time 19:21
|
|
Finland 3Y
|
1.828 |
1.827 |
1.82 |
1.888 |
0.07
|
3.61%
|
2025/04/24
Time 19:21
|
|
Finland 4Y
|
1.89 |
1.895 |
1.889 |
1.956 |
0.07
|
3.70%
|
2025/04/24
Time 19:21
|
|
Finland 5Y
|
2.05 |
2.051 |
2.043 |
2.113 |
0.07
|
3.27%
|
2025/04/24
Time 19:21
|
|
Finland 6Y
|
2.206 |
2.206 |
2.031 |
2.273 |
0.07
|
3.08%
|
2025/04/24
Time 19:21
|
|
Finland 8Y
|
2.485 |
2.492 |
2.484 |
2.558 |
0.08
|
3.18%
|
2025/04/24
Time 19:21
|
|
Finland 10Y
|
2.74 |
2.75 |
2.74 |
2.796 |
0.06
|
2.26%
|
2025/04/24
Time 19:02
|
|
Finland 15Y
|
3.145 |
3.155 |
3.145 |
3.202 |
0.07
|
2.07%
|
2025/04/24
Time 19:02
|
|
Finland 30Y
|
3.291 |
3.3 |
3.291 |
3.335 |
0.04
|
1.34%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Philippines 1M
|
5.128 |
5.201 |
4.839 |
5.201 |
0.05
|
0.92%
|
2025/04/24
Time 18:23
|
|
Philippines 3M
|
5.478 |
5.54 |
5.478 |
5.558 |
0.02
|
0.29%
|
2025/04/24
Time 18:23
|
|
Philippines 6M
|
5.595 |
5.625 |
5.586 |
5.625 |
0.02
|
0.36%
|
2025/04/24
Time 18:23
|
|
Philippines 1Y
|
5.714 |
5.666 |
5.662 |
5.714 |
0.00
|
0.05%
|
2025/04/24
Time 18:23
|
|
Philippines 2Y
|
5.76 |
5.841 |
5.76 |
5.885 |
0.04
|
0.70%
|
2025/04/24
Time 18:23
|
|
Philippines 3Y
|
5.74 |
5.828 |
5.74 |
5.886 |
0.04
|
0.70%
|
2025/04/24
Time 18:23
|
|
Philippines 4Y
|
5.88 |
5.967 |
5.88 |
5.967 |
0.02
|
0.34%
|
2025/04/24
Time 18:23
|
|
Philippines 5Y
|
5.89 |
5.973 |
5.89 |
6.002 |
0.01
|
0.17%
|
2025/04/24
Time 18:23
|
|
Philippines 7Y
|
6.05 |
6.14 |
6.05 |
6.146 |
0.04
|
0.66%
|
2025/04/24
Time 18:23
|
|
Philippines 10Y
|
6.25 |
6.352 |
6.25 |
6.373 |
0.03
|
0.48%
|
2025/04/24
Time 18:23
|
|
Philippines 20Y
|
6.38 |
6.482 |
6.38 |
6.51 |
0.03
|
0.47%
|
2025/04/24
Time 18:23
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cyprus 2Y
|
2.223 |
2.228 |
2.103 |
2.244 |
0.01
|
0.58%
|
2025/04/24
Time 18:02
|
|
Cyprus 3Y
|
1.995 |
1.995 |
1.988 |
2.028 |
0.06
|
2.96%
|
2025/04/24
Time 18:22
|
|
Cyprus 4Y
|
2.269 |
2.274 |
2.269 |
2.301 |
0.05
|
2.38%
|
2025/04/24
Time 18:22
|
|
Cyprus 7Y
|
2.538 |
2.549 |
2.538 |
2.594 |
0.07
|
2.84%
|
2025/04/24
Time 18:22
|
|
Cyprus 10Y
|
2.827 |
2.827 |
2.801 |
2.884 |
0.09
|
3.01%
|
2025/04/24
Time 18:02
|
|
Cyprus 20Y
|
3.555 |
3.706 |
3.555 |
3.742 |
0.09
|
2.64%
|
2025/04/24
Time 18:22
|
|
Cyprus 30Y
|
3.802 |
3.806 |
3.802 |
3.837 |
0.05
|
1.26%
|
2025/04/24
Time 18:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kazakhstan 6M
|
16.444 |
16.444 |
16.444 |
16.444 |
0.20
|
1.21%
|
2025/04/24
Time 19:02
|
|
Kazakhstan 1Y
|
15.25 |
15.25 |
15.25 |
15.25 |
0.20
|
1.31%
|
2025/04/24
Time 19:02
|
|
Kazakhstan 2Y
|
15.202 |
15.202 |
15.202 |
15.202 |
0.20
|
1.32%
|
2025/04/24
Time 19:02
|
|
Kazakhstan 3Y
|
14.911 |
14.911 |
14.911 |
14.911 |
0.20
|
1.34%
|
2025/04/24
Time 19:02
|
|
Kazakhstan 4Y
|
14.995 |
14.995 |
14.995 |
14.995 |
0.20
|
1.33%
|
2025/04/24
Time 19:02
|
|
Kazakhstan 5Y
|
15.032 |
15.032 |
15.032 |
15.032 |
0.20
|
1.34%
|
2025/04/24
Time 19:02
|
|
Kazakhstan 6Y
|
15.088 |
15.088 |
15.088 |
15.088 |
0.20
|
1.33%
|
2025/04/24
Time 19:02
|
|
Kazakhstan 7Y
|
15.2 |
15.2 |
15.2 |
15.2 |
0.20
|
1.32%
|
2025/04/24
Time 19:02
|
|
Kazakhstan 8Y
|
15.2 |
14.798 |
14.798 |
15.2 |
0.20
|
1.32%
|
2025/04/24
Time 19:02
|
|
Kazakhstan 9Y
|
15.2 |
15.2 |
15.2 |
15.2 |
0.20
|
1.32%
|
2025/04/24
Time 19:02
|
|
Kazakhstan 10Y
|
15.207 |
15.207 |
15.207 |
15.207 |
0.20
|
1.32%
|
2025/04/24
Time 19:02
|
|
Kazakhstan 15Y
|
15.256 |
15.256 |
15.256 |
15.256 |
0.20
|
1.31%
|
2025/04/24
Time 19:02
|
|
Kazakhstan 25Y
|
13.3 |
13.3 |
13.3 |
13.3 |
0.00
|
0.00%
|
2024/12/04
Time 18:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Qatar 1Y
|
12.911 |
12.911 |
10.542 |
12.911 |
0.00
|
0.00%
|
2025/04/10
Time 14:21
|
|
Qatar 2Y
|
5.345 |
5.345 |
5.345 |
5.345 |
0.00
|
0.00%
|
2024/09/08
Time 21:41
|
|
Qatar 5Y
|
4.252 |
4.26 |
4.252 |
4.297 |
0.09
|
2.00%
|
2025/04/24
Time 19:21
|
|
Qatar 6Y
|
4.408 |
4.422 |
4.408 |
4.431 |
0.01
|
0.32%
|
2025/04/24
Time 14:41
|
|
Qatar 7Y
|
4.095 |
4.095 |
4.095 |
4.095 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Qatar 20Y
|
5.37 |
5.392 |
5.36 |
5.406 |
0.01
|
0.13%
|
2025/04/24
Time 19:21
|
|
Qatar 30Y
|
5.68 |
5.695 |
5.677 |
5.704 |
0.01
|
0.21%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Canada 1M
|
2.718 |
2.693 |
2.693 |
2.745 |
0.02
|
0.55%
|
2025/04/24
Time 18:22
|
|
Canada 2M
|
2.71 |
2.675 |
2.675 |
2.71 |
0.00
|
0.00%
|
2025/04/24
Time 18:22
|
|
Canada 3M
|
2.682 |
2.682 |
2.658 |
2.688 |
0.01
|
0.22%
|
2025/04/24
Time 19:21
|
|
Canada 6M
|
2.637 |
2.653 |
2.637 |
2.653 |
0.02
|
0.83%
|
2025/04/24
Time 19:02
|
|
Canada 1Y
|
2.576 |
2.591 |
2.57 |
2.605 |
0.03
|
1.16%
|
2025/04/24
Time 19:21
|
|
Canada 2Y
|
2.622 |
2.624 |
2.591 |
2.644 |
0.01
|
0.42%
|
2025/04/24
Time 19:21
|
|
Canada 3Y
|
2.69 |
2.693 |
2.665 |
2.713 |
0.01
|
0.45%
|
2025/04/24
Time 19:21
|
|
Canada 4Y
|
2.777 |
2.776 |
2.745 |
2.803 |
0.01
|
0.50%
|
2025/04/24
Time 19:21
|
|
Canada 5Y
|
2.849 |
2.845 |
2.815 |
2.87 |
0.01
|
0.32%
|
2025/04/24
Time 19:21
|
|
Canada 7Y
|
3.054 |
3.056 |
3.027 |
3.091 |
0.03
|
0.82%
|
2025/04/24
Time 19:21
|
|
Canada 10Y
|
3.233 |
3.237 |
3.209 |
3.266 |
0.02
|
0.71%
|
2025/04/24
Time 19:21
|
|
Canada 20Y
|
3.494 |
3.503 |
3.468 |
3.522 |
0.02
|
0.63%
|
2025/04/24
Time 19:21
|
|
Canada 30Y
|
3.568 |
3.572 |
3.537 |
3.591 |
0.01
|
0.34%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
South Korea 1Y
|
2.402 |
2.402 |
2.402 |
2.402 |
0.00
|
0.00%
|
2025/04/22
Time 12:41
|
|
South Korea 2Y
|
2.386 |
2.378 |
2.37 |
2.386 |
0.00
|
0.13%
|
2025/04/24
Time 9:08
|
|
South Korea 3Y
|
2.336 |
2.332 |
2.322 |
2.336 |
0.00
|
0.13%
|
2025/04/24
Time 10:21
|
|
South Korea 4Y
|
2.464 |
2.464 |
2.464 |
2.464 |
0.00
|
0.04%
|
2025/04/24
Time 10:21
|
|
South Korea 5Y
|
2.441 |
2.44 |
2.417 |
2.442 |
0.00
|
0.04%
|
2025/04/24
Time 9:40
|
|
South Korea 10Y
|
2.616 |
2.613 |
2.573 |
2.617 |
0.02
|
0.62%
|
2025/04/24
Time 10:21
|
|
South Korea 20Y
|
2.582 |
2.578 |
2.555 |
2.582 |
0.01
|
0.43%
|
2025/04/24
Time 10:01
|
|
South Korea 30Y
|
2.5 |
2.497 |
2.469 |
2.501 |
0.02
|
0.81%
|
2025/04/24
Time 10:21
|
|
South Korea 50Y
|
2.33 |
2.33 |
2.33 |
2.33 |
0.01
|
0.30%
|
2025/04/24
Time 12:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Croatia 1Y
|
2.288 |
2.288 |
2.288 |
2.288 |
0.00
|
0.00%
|
2025/04/23
Time 16:22
|
|
Croatia 2Y
|
2.344 |
2.344 |
2.344 |
2.344 |
0.00
|
0.04%
|
2025/04/24
Time 11:41
|
|
Croatia 3Y
|
2.39 |
2.39 |
2.39 |
2.39 |
0.00
|
0.00%
|
2025/04/23
Time 16:22
|
|
Croatia 4Y
|
2.403 |
2.403 |
2.403 |
2.403 |
0.00
|
0.00%
|
2025/04/23
Time 16:22
|
|
Croatia 5Y
|
2.518 |
2.511 |
2.497 |
2.541 |
0.07
|
2.82%
|
2025/04/24
Time 17:21
|
|
Croatia 10Y
|
3.16 |
3.16 |
3.046 |
3.16 |
0.00
|
0.00%
|
2025/04/23
Time 16:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Colombia 2Y
|
9.401 |
9.401 |
9.401 |
9.401 |
0.00
|
0.00%
|
2025/04/09
Time 23:21
|
|
Colombia 4Y
|
9.51 |
9.51 |
9.485 |
9.52 |
0.00
|
0.00%
|
2025/04/23
Time 23:24
|
|
Colombia 5Y
|
9.88 |
9.88 |
9.88 |
9.88 |
0.00
|
0.00%
|
2025/04/24
Time 1:02
|
|
Colombia 10Y
|
11.475 |
11.475 |
11.475 |
11.739 |
0.00
|
0.00%
|
2025/04/23
Time 20:24
|
|
Colombia 15Y
|
12.23 |
12.23 |
12.23 |
12.23 |
0.00
|
0.00%
|
2025/04/24
Time 1:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kenya Overnight
|
13.408 |
13.408 |
13.408 |
13.408 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Kenya 3M
|
15.988 |
15.988 |
15.988 |
15.988 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Kenya 6M
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Kenya 1Y
|
16.921 |
16.921 |
16.921 |
16.921 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Kenya 2Y
|
11.17 |
11.17 |
11.17 |
11.17 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Kenya 3Y
|
13.14 |
13.14 |
13.14 |
13.14 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Kenya 4Y
|
13.6 |
13.6 |
13.6 |
13.6 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Kenya 5Y
|
11.27 |
11.27 |
11.27 |
11.27 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Kenya 6Y
|
11.72 |
11.72 |
11.72 |
11.72 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Kenya 7Y
|
13.61 |
13.61 |
13.61 |
13.61 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Kenya 8Y
|
13.64 |
13.64 |
13.64 |
13.64 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Kenya 9Y
|
13.45 |
13.45 |
13.45 |
13.45 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Kenya 10Y
|
13.36 |
13.36 |
13.36 |
13.36 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Kenya 15Y
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Kenya 20Y
|
13.55 |
13.55 |
13.55 |
13.55 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Kenya 25Y
|
13.67 |
13.67 |
13.67 |
13.67 |
0.00
|
0.00%
|
2025/04/23
Time 18:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Latvia 2Y
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Latvia 3Y
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Latvia 5Y
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2024/08/12
Time 14:45
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Poland Overnight
|
4.8 |
5 |
4.8 |
5.3 |
1.15
|
23.96%
|
2025/04/24
Time 17:42
|
|
Poland 1M
|
5.2 |
5.43 |
5.2 |
5.45 |
0.45
|
8.65%
|
2025/04/24
Time 19:02
|
|
Poland 2M
|
5.1 |
5.35 |
5.1 |
5.36 |
0.40
|
7.84%
|
2025/04/24
Time 18:42
|
|
Poland 1Y
|
4.158 |
4.163 |
4.147 |
4.174 |
0.05
|
1.24%
|
2025/04/24
Time 18:23
|
|
Poland 2Y
|
4.338 |
4.343 |
4.331 |
4.367 |
0.03
|
0.62%
|
2025/04/24
Time 19:21
|
|
Poland 3Y
|
4.464 |
4.464 |
4.408 |
4.468 |
0.02
|
0.34%
|
2025/04/24
Time 19:21
|
|
Poland 4Y
|
4.611 |
4.62 |
4.56 |
4.622 |
0.02
|
0.48%
|
2025/04/24
Time 19:21
|
|
Poland 5Y
|
4.711 |
4.723 |
4.659 |
4.723 |
0.02
|
0.49%
|
2025/04/24
Time 19:21
|
|
Poland 6Y
|
4.78 |
4.791 |
4.736 |
4.791 |
0.02
|
0.46%
|
2025/04/24
Time 19:21
|
|
Poland 8Y
|
5.807 |
5.807 |
5.807 |
5.807 |
0.00
|
0.00%
|
2025/01/22
Time 22:01
|
|
Poland 10Y
|
5.287 |
5.285 |
5.226 |
5.287 |
0.03
|
0.51%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lithuania 3Y
|
2.778 |
2.778 |
2.778 |
2.778 |
0.00
|
0.00%
|
2025/04/23
Time 20:05
|
|
Lithuania 5Y
|
3.088 |
3.088 |
3.088 |
3.088 |
0.00
|
0.00%
|
2025/04/23
Time 20:05
|
|
Lithuania 10Y
|
3.274 |
3.274 |
3.274 |
3.274 |
0.00
|
0.00%
|
2025/04/23
Time 20:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malta 1M
|
1.757 |
1.757 |
1.757 |
1.757 |
0.00
|
0.00%
|
2025/04/23
Time 20:24
|
|
Malta 3M
|
1.824 |
1.824 |
1.824 |
1.824 |
0.00
|
0.00%
|
2025/04/23
Time 20:24
|
|
Malta 6M
|
1.873 |
1.873 |
1.873 |
1.873 |
0.00
|
0.00%
|
2025/04/23
Time 20:24
|
|
Malta 1Y
|
1.837 |
1.837 |
1.837 |
1.837 |
0.00
|
0.22%
|
2025/04/24
Time 12:20
|
|
Malta 3Y
|
2.034 |
2.034 |
2.034 |
2.034 |
0.00
|
0.00%
|
2025/04/23
Time 12:43
|
|
Malta 5Y
|
2.416 |
2.416 |
2.416 |
2.416 |
0.00
|
0.12%
|
2025/04/24
Time 12:20
|
|
Malta 10Y
|
3.207 |
3.207 |
3.207 |
3.207 |
0.01
|
0.19%
|
2025/04/24
Time 12:20
|
|
Malta 20Y
|
3.811 |
3.811 |
3.811 |
3.811 |
0.00
|
0.03%
|
2025/04/24
Time 12:20
|
|
Malta 25Y
|
3.904 |
3.904 |
3.904 |
3.904 |
0.00
|
0.00%
|
2025/04/23
Time 12:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malaysia 3W
|
3.135 |
3.135 |
3.135 |
3.16 |
0.00
|
0.00%
|
2025/04/23
Time 16:22
|
|
Malaysia 3M
|
3.145 |
3.145 |
3.145 |
3.17 |
0.00
|
0.00%
|
2025/04/23
Time 16:22
|
|
Malaysia 7M
|
3.175 |
3.175 |
3.175 |
3.2 |
0.00
|
0.00%
|
2025/04/23
Time 16:22
|
|
Malaysia 1Y
|
3.185 |
3.185 |
3.185 |
3.21 |
0.00
|
0.00%
|
2025/04/23
Time 16:22
|
|
Malaysia 3Y
|
3.22 |
3.253 |
3.22 |
3.253 |
0.00
|
0.12%
|
2025/04/24
Time 12:20
|
|
Malaysia 5Y
|
3.407 |
3.415 |
3.407 |
3.415 |
0.02
|
0.62%
|
2025/04/24
Time 12:20
|
|
Malaysia 7Y
|
3.595 |
3.595 |
3.595 |
3.595 |
0.04
|
1.04%
|
2025/04/24
Time 12:20
|
|
Malaysia 10Y
|
3.706 |
3.698 |
3.698 |
3.706 |
0.04
|
1.17%
|
2025/04/24
Time 12:20
|
|
Malaysia 15Y
|
3.851 |
3.851 |
3.851 |
3.851 |
0.04
|
1.16%
|
2025/04/24
Time 12:20
|
|
Malaysia 20Y
|
3.961 |
3.96 |
3.96 |
3.965 |
0.04
|
0.99%
|
2025/04/24
Time 12:20
|
|
Malaysia 30Y
|
4.105 |
4.11 |
4.105 |
4.11 |
0.04
|
0.88%
|
2025/04/24
Time 12:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hungary 3M
|
6.374 |
6.374 |
6.374 |
6.374 |
0.14
|
2.31%
|
2025/04/24
Time 15:41
|
|
Hungary 6M
|
6.347 |
6.347 |
6.347 |
6.347 |
0.10
|
1.55%
|
2025/04/24
Time 15:41
|
|
Hungary 1Y
|
6.201 |
6.201 |
6.201 |
6.201 |
0.01
|
0.15%
|
2025/04/24
Time 15:41
|
|
Hungary 3Y
|
6.435 |
6.435 |
6.435 |
6.435 |
0.03
|
0.39%
|
2025/04/24
Time 15:41
|
|
Hungary 5Y
|
6.565 |
6.565 |
6.565 |
6.565 |
0.01
|
0.08%
|
2025/04/24
Time 15:41
|
|
Hungary 10Y
|
6.95 |
6.95 |
6.95 |
6.95 |
0.00
|
0.00%
|
2025/04/23
Time 15:42
|
|
Hungary 15Y
|
7.055 |
7.055 |
7.055 |
7.055 |
0.01
|
0.07%
|
2025/04/24
Time 15:41
|
|
Hungary 20Y
|
7.15 |
7.15 |
7.15 |
7.15 |
0.01
|
0.14%
|
2025/04/24
Time 15:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Morocco 3M
|
2.35 |
2.35 |
2.35 |
2.351 |
0.00
|
0.00%
|
2025/04/23
Time 21:05
|
|
Morocco 6M
|
2.36 |
2.36 |
2.36 |
2.364 |
0.00
|
0.00%
|
2025/04/23
Time 21:05
|
|
Morocco 2Y
|
2.416 |
2.416 |
2.416 |
2.416 |
0.04
|
1.82%
|
2025/04/24
Time 18:23
|
|
Morocco 5Y
|
2.622 |
2.622 |
2.622 |
2.622 |
0.02
|
0.69%
|
2025/04/24
Time 18:23
|
|
Morocco 10Y
|
2.895 |
2.895 |
2.895 |
2.895 |
0.01
|
0.17%
|
2025/04/24
Time 18:23
|
|
Morocco 15Y
|
3.25 |
3.25 |
3.25 |
3.25 |
0.00
|
0.00%
|
2025/04/18
Time 21:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Egypt Overnight
|
25.382 |
25.382 |
25.382 |
27.382 |
0.00
|
0.00%
|
2025/04/23
Time 15:21
|
|
Egypt 3M
|
32.733 |
32.724 |
32.724 |
32.733 |
0.02
|
0.06%
|
2025/04/24
Time 12:20
|
|
Egypt 6M
|
29.79 |
29.77 |
29.77 |
29.79 |
0.03
|
0.10%
|
2025/04/24
Time 12:20
|
|
Egypt 9M
|
27.761 |
27.752 |
27.752 |
27.761 |
0.02
|
0.08%
|
2025/04/24
Time 12:20
|
|
Egypt 1Y
|
26.341 |
26.328 |
26.328 |
26.341 |
0.02
|
0.08%
|
2025/04/24
Time 12:20
|
|
Egypt 2Y
|
24.434 |
24.422 |
24.422 |
24.434 |
0.01
|
0.05%
|
2025/04/24
Time 12:20
|
|
Egypt 3Y
|
24.048 |
24.036 |
24.036 |
24.048 |
0.01
|
0.05%
|
2025/04/24
Time 12:20
|
|
Egypt 5Y
|
22.755 |
22.745 |
22.745 |
22.755 |
0.01
|
0.04%
|
2025/04/24
Time 12:20
|
|
Egypt 7Y
|
22.234 |
22.234 |
22.234 |
22.267 |
0.00
|
0.00%
|
2025/04/23
Time 16:41
|
|
Egypt 10Y
|
22.075 |
22.075 |
22.075 |
22.13 |
0.00
|
0.00%
|
2025/04/23
Time 16:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mexico 1M
|
9.186 |
9.186 |
9.186 |
9.186 |
0.18
|
1.99%
|
2025/04/24
Time 6:08
|
|
Mexico 3M
|
8.889 |
8.889 |
8.889 |
8.889 |
0.09
|
1.02%
|
2025/04/24
Time 6:08
|
|
Mexico 6M
|
8.635 |
8.635 |
8.635 |
8.635 |
0.02
|
0.22%
|
2025/04/24
Time 6:08
|
|
Mexico 9M
|
8.537 |
8.537 |
8.537 |
8.537 |
0.01
|
0.14%
|
2025/04/24
Time 6:08
|
|
Mexico 1Y
|
8.547 |
8.547 |
8.547 |
8.547 |
0.00
|
0.00%
|
2025/04/22
Time 5:21
|
|
Mexico 3Y
|
8.51 |
8.51 |
8.51 |
8.51 |
0.00
|
0.00%
|
2025/04/24
Time 1:02
|
|
Mexico 5Y
|
9.121 |
9.121 |
9.121 |
9.168 |
0.03
|
0.29%
|
2025/04/24
Time 6:08
|
|
Mexico 7Y
|
9.333 |
9.333 |
9.333 |
9.359 |
0.02
|
0.26%
|
2025/04/24
Time 6:08
|
|
Mexico 10Y
|
9.808 |
9.808 |
9.795 |
9.808 |
0.03
|
0.27%
|
2025/04/24
Time 5:48
|
|
Mexico 15Y
|
10.214 |
10.214 |
10.214 |
10.243 |
0.03
|
0.27%
|
2025/04/24
Time 6:08
|
|
Mexico 20Y
|
10.461 |
10.461 |
10.461 |
10.487 |
0.04
|
0.35%
|
2025/04/24
Time 6:08
|
|
Mexico 30Y
|
10.515 |
10.515 |
10.515 |
10.521 |
0.00
|
0.00%
|
2025/04/24
Time 3:25
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Namibia 3M
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2025/04/22
Time 22:00
|
|
Namibia 6M
|
7.45 |
7.45 |
7.45 |
7.45 |
0.00
|
0.00%
|
2025/04/22
Time 22:00
|
|
Namibia 9M
|
7.55 |
7.55 |
7.55 |
7.55 |
0.00
|
0.00%
|
2025/04/22
Time 22:00
|
|
Namibia 1Y
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2025/04/22
Time 22:00
|
|
Namibia 3Y
|
8.273 |
8.273 |
8.273 |
8.273 |
0.00
|
0.00%
|
2025/04/23
Time 22:03
|
|
Namibia 7Y
|
8.951 |
8.951 |
8.951 |
8.951 |
0.07
|
0.74%
|
2025/04/24
Time 18:23
|
|
Namibia 10Y
|
9.781 |
9.781 |
9.781 |
9.781 |
0.11
|
1.15%
|
2025/04/24
Time 18:23
|
|
Namibia 15Y
|
11.903 |
11.903 |
11.903 |
11.903 |
0.23
|
2.00%
|
2025/04/24
Time 18:23
|
|
Namibia 20Y
|
12.288 |
12.288 |
12.288 |
12.288 |
0.28
|
2.29%
|
2025/04/24
Time 18:23
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Norway 6M
|
4.335 |
4.329 |
4.308 |
4.335 |
0.00
|
0.09%
|
2025/04/24
Time 16:41
|
|
Norway 9M
|
4.203 |
4.2 |
4.165 |
4.258 |
0.01
|
0.21%
|
2025/04/24
Time 16:41
|
|
Norway 1Y
|
4.032 |
4.029 |
4.026 |
4.074 |
0.01
|
0.32%
|
2025/04/24
Time 17:42
|
|
Norway 3Y
|
3.551 |
3.548 |
3.544 |
3.565 |
0.04
|
1.01%
|
2025/04/24
Time 18:02
|
|
Norway 5Y
|
3.712 |
3.708 |
3.702 |
3.776 |
0.05
|
1.29%
|
2025/04/24
Time 19:02
|
|
Norway 10Y
|
3.807 |
3.805 |
3.799 |
3.841 |
0.05
|
1.39%
|
2025/04/24
Time 19:02
|
|
Norway 20Y
|
3.735 |
3.751 |
3.72 |
3.766 |
0.05
|
1.31%
|
2025/04/24
Time 17:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nigeria 2Y
|
27.974 |
27.974 |
27.974 |
27.974 |
0.00
|
0.00%
|
2025/03/20
Time 20:01
|
|
Nigeria 3Y
|
20.748 |
20.748 |
20.748 |
20.748 |
0.00
|
0.00%
|
2025/04/23
Time 20:05
|
|
Nigeria 4Y
|
18.969 |
18.969 |
18.969 |
18.969 |
0.00
|
0.00%
|
2025/04/23
Time 20:05
|
|
Nigeria 5Y
|
19.129 |
19.129 |
19.129 |
19.129 |
0.00
|
0.00%
|
2025/04/23
Time 20:05
|
|
Nigeria 7Y
|
19.341 |
19.341 |
19.341 |
19.341 |
0.00
|
0.00%
|
2025/04/23
Time 20:05
|
|
Nigeria 10Y
|
19.796 |
19.796 |
19.796 |
19.796 |
0.00
|
0.00%
|
2025/04/23
Time 20:05
|
|
Nigeria 20Y
|
18.605 |
18.605 |
18.605 |
18.605 |
0.00
|
0.00%
|
2025/04/23
Time 20:05
|
|
Nigeria 30Y
|
17.246 |
17.246 |
17.246 |
17.246 |
0.00
|
0.00%
|
2025/04/17
Time 20:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
New Zealand 1M
|
3.635 |
3.66 |
3.635 |
3.66 |
0.01
|
0.28%
|
2025/04/24
Time 12:01
|
|
New Zealand 2M
|
3.555 |
3.58 |
3.555 |
3.58 |
0.01
|
0.28%
|
2025/04/24
Time 12:01
|
|
New Zealand 3M
|
3.465 |
3.5 |
3.465 |
3.5 |
0.01
|
0.29%
|
2025/04/24
Time 12:01
|
|
New Zealand 4M
|
3.405 |
3.405 |
3.405 |
3.43 |
0.00
|
0.00%
|
2025/04/22
Time 12:02
|
|
New Zealand 5M
|
3.345 |
3.345 |
3.345 |
3.37 |
0.00
|
0.00%
|
2025/04/22
Time 12:02
|
|
New Zealand 6M
|
3.285 |
3.31 |
3.285 |
3.31 |
0.01
|
0.31%
|
2025/04/24
Time 12:01
|
|
New Zealand 1Y
|
3.216 |
3.216 |
3.216 |
3.216 |
0.00
|
0.12%
|
2025/04/24
Time 12:01
|
|
New Zealand 2Y
|
3.278 |
3.31 |
3.278 |
3.363 |
0.01
|
0.37%
|
2025/04/24
Time 12:01
|
|
New Zealand 5Y
|
3.828 |
3.87 |
3.828 |
3.936 |
0.02
|
0.57%
|
2025/04/24
Time 12:01
|
|
New Zealand 7Y
|
4.026 |
4.071 |
4.026 |
4.125 |
0.01
|
0.30%
|
2025/04/24
Time 12:01
|
|
New Zealand 10Y
|
4.513 |
4.569 |
4.513 |
4.638 |
0.04
|
0.89%
|
2025/04/24
Time 12:01
|
|
New Zealand 15Y
|
4.736 |
4.797 |
4.736 |
4.856 |
0.03
|
0.61%
|
2025/04/24
Time 12:01
|
|
New Zealand 20Y
|
4.968 |
5.034 |
4.968 |
5.109 |
0.04
|
0.81%
|
2025/04/24
Time 12:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vietnam 1Y
|
2.18 |
2.18 |
2.18 |
2.18 |
0.00
|
0.05%
|
2025/04/24
Time 4:21
|
|
Vietnam 2Y
|
2.209 |
2.209 |
2.209 |
2.209 |
0.00
|
0.05%
|
2025/04/24
Time 4:21
|
|
Vietnam 3Y
|
2.28 |
2.28 |
2.28 |
2.28 |
0.00
|
0.04%
|
2025/04/24
Time 8:08
|
|
Vietnam 5Y
|
2.503 |
2.476 |
2.476 |
2.503 |
0.03
|
1.05%
|
2025/04/24
Time 8:08
|
|
Vietnam 7Y
|
2.845 |
2.83 |
2.83 |
2.845 |
0.01
|
0.49%
|
2025/04/24
Time 8:08
|
|
Vietnam 10Y
|
3.134 |
3.134 |
3.134 |
3.134 |
0.04
|
1.13%
|
2025/04/24
Time 8:08
|
|
Vietnam 15Y
|
3.301 |
3.301 |
3.301 |
3.301 |
0.01
|
0.43%
|
2025/04/24
Time 8:08
|
|
Vietnam 20Y
|
3.483 |
3.483 |
3.483 |
3.483 |
0.00
|
0.00%
|
2025/04/11
Time 14:22
|
|
Vietnam 30Y
|
3.572 |
3.572 |
3.572 |
3.572 |
0.04
|
1.13%
|
2025/04/24
Time 14:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Netherlands 1M
|
2.149 |
2.156 |
2.147 |
2.166 |
0.01
|
0.28%
|
2025/04/24
Time 14:21
|
|
Netherlands 3M
|
2.061 |
2.063 |
2.061 |
2.084 |
0.01
|
0.68%
|
2025/04/24
Time 18:02
|
|
Netherlands 6M
|
2.003 |
2 |
1.999 |
2.027 |
0.00
|
0.15%
|
2025/04/24
Time 19:02
|
|
Netherlands 2Y
|
1.728 |
1.735 |
1.725 |
1.793 |
0.06
|
3.18%
|
2025/04/24
Time 19:21
|
|
Netherlands 3Y
|
1.86 |
1.864 |
1.857 |
1.918 |
0.06
|
3.01%
|
2025/04/24
Time 19:21
|
|
Netherlands 4Y
|
1.99 |
1.994 |
1.988 |
2.054 |
0.06
|
2.96%
|
2025/04/24
Time 19:21
|
|
Netherlands 5Y
|
2.116 |
2.121 |
2.115 |
2.181 |
0.06
|
2.93%
|
2025/04/24
Time 19:21
|
|
Netherlands 6Y
|
2.17 |
2.179 |
2.169 |
2.234 |
0.06
|
2.63%
|
2025/04/24
Time 19:02
|
|
Netherlands 7Y
|
2.298 |
2.307 |
2.298 |
2.361 |
0.06
|
2.52%
|
2025/04/24
Time 19:02
|
|
Netherlands 8Y
|
2.454 |
2.46 |
2.451 |
2.511 |
0.06
|
2.32%
|
2025/04/24
Time 19:21
|
|
Netherlands 9Y
|
2.518 |
2.526 |
2.518 |
2.578 |
0.05
|
2.10%
|
2025/04/24
Time 19:02
|
|
Netherlands 10Y
|
2.68 |
2.689 |
2.68 |
2.734 |
0.05
|
1.94%
|
2025/04/24
Time 19:02
|
|
Netherlands 15Y
|
2.915 |
2.923 |
2.915 |
2.96 |
0.05
|
1.65%
|
2025/04/24
Time 19:21
|
|
Netherlands 20Y
|
2.956 |
2.963 |
2.956 |
3.001 |
0.04
|
1.49%
|
2025/04/24
Time 19:21
|
|
Netherlands 25Y
|
2.969 |
2.976 |
2.969 |
3.01 |
0.04
|
1.38%
|
2025/04/24
Time 19:21
|
|
Netherlands 30Y
|
3 |
3.004 |
2.998 |
3.038 |
0.04
|
1.17%
|
2025/04/24
Time 19:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
India 3M
|
6.012 |
6.001 |
5.991 |
6.033 |
0.04
|
0.73%
|
2025/04/24
Time 13:21
|
|
India 6M
|
6.039 |
6.039 |
6.029 |
6.039 |
0.00
|
0.07%
|
2025/04/24
Time 13:21
|
|
India 1Y
|
6.07 |
6.073 |
6.069 |
6.075 |
0.01
|
0.15%
|
2025/04/24
Time 11:41
|
|
India 2Y
|
6.147 |
6.132 |
6.124 |
6.157 |
0.03
|
0.56%
|
2025/04/24
Time 13:41
|
|
India 3Y
|
6.166 |
6.169 |
6.16 |
6.18 |
0.01
|
0.13%
|
2025/04/24
Time 13:41
|
|
India 4Y
|
6.209 |
6.209 |
6.175 |
6.211 |
0.02
|
0.39%
|
2025/04/24
Time 13:41
|
|
India 5Y
|
6.212 |
6.217 |
6.207 |
6.218 |
0.01
|
0.18%
|
2025/04/24
Time 13:41
|
|
India 6Y
|
6.29 |
6.291 |
6.281 |
6.296 |
0.03
|
0.53%
|
2025/04/24
Time 13:41
|
|
India 7Y
|
6.276 |
6.293 |
6.276 |
6.293 |
0.01
|
0.22%
|
2025/04/24
Time 13:41
|
|
India 8Y
|
6.46 |
6.465 |
6.457 |
6.467 |
0.01
|
0.20%
|
2025/04/24
Time 13:41
|
|
India 9Y
|
6.466 |
6.479 |
6.466 |
6.479 |
0.00
|
0.05%
|
2025/04/24
Time 13:41
|
|
India 10Y
|
6.417 |
6.423 |
6.417 |
6.457 |
0.01
|
0.17%
|
2025/04/24
Time 17:21
|
|
India 11Y
|
6.536 |
6.54 |
6.526 |
6.551 |
0.02
|
0.29%
|
2025/04/24
Time 13:41
|
|
India 12Y
|
6.539 |
6.539 |
6.539 |
6.553 |
0.00
|
0.02%
|
2025/04/24
Time 13:21
|
|
India 13Y
|
6.547 |
6.556 |
6.542 |
6.56 |
0.01
|
0.18%
|
2025/04/24
Time 13:41
|
|
India 14Y
|
6.563 |
6.569 |
6.553 |
6.572 |
0.02
|
0.24%
|
2025/04/24
Time 13:41
|
|
India 15Y
|
6.542 |
6.554 |
6.542 |
6.558 |
0.00
|
0.03%
|
2025/04/24
Time 13:41
|
|
India 19Y
|
6.6 |
6.6 |
6.6 |
6.6 |
0.01
|
0.15%
|
2025/04/24
Time 16:21
|
|
India 24Y
|
6.72 |
6.72 |
6.72 |
6.72 |
0.00
|
0.00%
|
2025/04/23
Time 16:22
|
|
India 30Y
|
6.889 |
6.899 |
6.884 |
6.899 |
0.02
|
0.23%
|
2025/04/24
Time 13:41
|
|
India 40Y
|
6.911 |
6.922 |
6.909 |
6.922 |
0.00
|
0.06%
|
2025/04/24
Time 13:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hong Kong 1W
|
3.718 |
3.718 |
3.718 |
3.718 |
0.38
|
11.32%
|
2025/04/24
Time 13:01
|
|
Hong Kong 1M
|
3.343 |
3.309 |
3.309 |
3.343 |
0.03
|
1.00%
|
2025/04/24
Time 13:01
|
|
Hong Kong 3M
|
3.228 |
3.21 |
3.21 |
3.228 |
0.02
|
0.65%
|
2025/04/24
Time 9:40
|
|
Hong Kong 6M
|
3.206 |
3.176 |
3.176 |
3.206 |
0.02
|
0.66%
|
2025/04/24
Time 9:40
|
|
Hong Kong 9M
|
3.074 |
3.085 |
3.074 |
3.085 |
0.02
|
0.62%
|
2025/04/24
Time 13:01
|
|
Hong Kong 1Y
|
2.992 |
3.003 |
2.992 |
3.003 |
0.01
|
0.33%
|
2025/04/24
Time 9:40
|
|
Hong Kong 2Y
|
2.683 |
2.684 |
2.68 |
2.703 |
0.01
|
0.26%
|
2025/04/24
Time 13:01
|
|
Hong Kong 3Y
|
2.682 |
2.665 |
2.665 |
2.682 |
0.01
|
0.22%
|
2025/04/24
Time 9:40
|
|
Hong Kong 5Y
|
2.721 |
2.721 |
2.721 |
2.721 |
0.01
|
0.37%
|
2025/04/24
Time 9:40
|
|
Hong Kong 7Y
|
2.95 |
2.95 |
2.95 |
2.95 |
0.01
|
0.37%
|
2025/04/24
Time 9:40
|
|
Hong Kong 10Y
|
3.264 |
3.264 |
3.264 |
3.264 |
0.01
|
0.31%
|
2025/04/24
Time 9:40
|
|
Hong Kong 15Y
|
3.407 |
3.407 |
3.407 |
3.407 |
0.01
|
0.26%
|
2025/04/24
Time 9:40
|
|
Hong Kong 20Y
|
3.709 |
3.709 |
3.709 |
3.709 |
0.01
|
0.22%
|
2025/04/24
Time 9:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Greece 1M
|
25.218 |
25.218 |
25.218 |
25.218 |
0.00
|
0.00%
|
2025/04/01
Time 23:20
|
|
Greece 3M
|
3.622 |
3.622 |
2.687 |
3.622 |
0.00
|
0.00%
|
2025/04/03
Time 20:20
|
|
Greece 6M
|
2.061 |
2.064 |
2.061 |
2.112 |
0.21
|
9.95%
|
2025/04/24
Time 18:42
|
|
Greece 1Y
|
4.617 |
4.617 |
4.617 |
4.617 |
0.00
|
0.00%
|
2025/01/23
Time 21:20
|
|
Greece 2Y
|
1.95 |
1.95 |
1.95 |
1.95 |
0.00
|
0.00%
|
2025/04/23
Time 20:24
|
|
Greece 5Y
|
2.478 |
2.487 |
2.477 |
2.548 |
0.08
|
3.31%
|
2025/04/24
Time 18:42
|
|
Greece 7Y
|
2.869 |
2.873 |
2.869 |
2.931 |
0.07
|
2.47%
|
2025/04/24
Time 18:23
|
|
Greece 10Y
|
3.284 |
3.287 |
3.281 |
3.342 |
0.08
|
2.31%
|
2025/04/24
Time 18:42
|
|
Greece 15Y
|
3.62 |
3.622 |
3.62 |
3.687 |
0.07
|
1.93%
|
2025/04/24
Time 18:42
|
|
Greece 20Y
|
3.795 |
3.805 |
3.795 |
3.855 |
0.06
|
1.45%
|
2025/04/24
Time 18:23
|
|
Greece 30Y
|
4.085 |
4.091 |
4.085 |
4.129 |
0.04
|
0.86%
|
2025/04/24
Time 18:23
|
|