World Government Bonds
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Argentina 1Y
|
40.45 |
40.45 |
40.45 |
40.45 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Argentina 4Y
|
48.83 |
48.83 |
40.45 |
48.83 |
0.00
|
0.00%
|
2022/04/15
Time 22:43
|
|
Argentina 7Y
|
49.255 |
49.255 |
49.255 |
49.255 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
South Africa 2Y
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
South Africa 3M
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
South Africa 5Y
|
8.145 |
8.145 |
8.145 |
8.145 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
South Africa 10Y
|
9.775 |
9.775 |
9.775 |
9.775 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
South Africa 20Y
|
10.785 |
10.785 |
10.785 |
10.785 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
South Africa 25Y
|
10.795 |
10.795 |
10.795 |
10.795 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
South Africa 30Y
|
10.745 |
10.745 |
10.745 |
10.745 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Germany 1Y
|
0.05 |
0.05 |
0.05 |
0.204 |
0.00
|
0.00%
|
2022/05/17
Time 18:34
|
|
Germany 2Y
|
0.391 |
0.4 |
0.376 |
0.401 |
0.01
|
3.58%
|
2022/05/24
Time 16:12
|
|
Germany 3M
|
0.612 |
0.619 |
0.578 |
0.632 |
0.01
|
1.92%
|
2022/05/24
Time 16:12
|
|
Germany 3Y
|
0.439 |
0.449 |
0.41 |
0.457 |
0.02
|
4.33%
|
2022/05/24
Time 16:12
|
|
Germany 4Y
|
0.572 |
0.58 |
0.561 |
0.589 |
0.02
|
2.80%
|
2022/05/24
Time 16:12
|
|
Germany 5Y
|
0.711 |
0.72 |
0.699 |
0.732 |
0.02
|
2.95%
|
2022/05/24
Time 16:12
|
|
Germany 6M
|
0.315 |
0.311 |
0.301 |
0.328 |
0.01
|
1.59%
|
2022/05/24
Time 16:12
|
|
Germany 6Y
|
0.767 |
0.77 |
0.751 |
0.783 |
0.02
|
2.22%
|
2022/05/24
Time 16:12
|
|
Germany 7Y
|
0.813 |
0.818 |
0.798 |
0.829 |
0.02
|
2.21%
|
2022/05/24
Time 16:12
|
|
Germany 8Y
|
0.856 |
0.861 |
0.842 |
0.873 |
0.02
|
1.87%
|
2022/05/24
Time 16:12
|
|
Germany 9M
|
0.305 |
0.232 |
0.219 |
0.305 |
0.08
|
27.54%
|
2022/05/24
Time 16:12
|
|
Germany 9Y
|
0.913 |
0.917 |
0.899 |
0.933 |
0.02
|
1.97%
|
2022/05/24
Time 16:12
|
|
Germany 10Y
|
0.9975 |
0.996 |
0.978 |
1.0095 |
0.01
|
1.05%
|
2022/05/24
Time 16:12
|
|
Germany 15Y
|
1.214 |
1.215 |
1.199 |
1.225 |
0.01
|
0.99%
|
2022/05/24
Time 16:12
|
|
Germany 20Y
|
1.142 |
1.142 |
1.126 |
1.151 |
0.01
|
0.44%
|
2022/05/24
Time 16:12
|
|
Germany 25Y
|
1.119 |
1.117 |
1.102 |
1.125 |
0.00
|
0.09%
|
2022/05/24
Time 16:12
|
|
Germany 30Y
|
1.193 |
1.186 |
1.171 |
1.199 |
0.00
|
0.17%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
U.S. 1M
|
0.535 |
0.5731 |
0.5224 |
0.5756 |
0.01
|
1.44%
|
2022/05/24
Time 16:12
|
|
U.S. 1Y
|
2.0664 |
2.116 |
2.0664 |
2.1213 |
0.01
|
0.63%
|
2022/05/24
Time 16:12
|
|
U.S. 2Y
|
2.5913 |
2.5829 |
2.5766 |
2.6287 |
0.03
|
1.29%
|
2022/05/24
Time 16:12
|
|
U.S. 3M
|
1.0649 |
1.0929 |
1.0316 |
1.0981 |
0.04
|
3.48%
|
2022/05/24
Time 16:12
|
|
U.S. 3Y
|
2.7498 |
2.7416 |
2.736 |
2.7939 |
0.04
|
1.51%
|
2022/05/24
Time 16:12
|
|
U.S. 5Y
|
2.8283 |
2.8198 |
2.8129 |
2.8797 |
0.05
|
1.63%
|
2022/05/24
Time 16:12
|
|
U.S. 6M
|
1.5608 |
1.5737 |
1.5116 |
1.5737 |
0.05
|
3.08%
|
2022/05/24
Time 16:12
|
|
U.S. 7Y
|
2.8523 |
2.8423 |
2.8323 |
2.9036 |
0.04
|
1.54%
|
2022/05/24
Time 16:12
|
|
U.S. 10Y
|
2.817 |
2.812 |
2.799 |
2.866 |
0.04
|
1.49%
|
2022/05/24
Time 15:42
|
|
U.S. 20Y
|
3.2168 |
3.2115 |
3.1977 |
3.2692 |
0.04
|
1.33%
|
2022/05/24
Time 16:12
|
|
U.S. 30Y
|
3.026 |
3.022 |
3.007 |
3.072 |
0.04
|
1.32%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Austria 1Y
|
0.004 |
0.014 |
0.006 |
0.018 |
0.01
|
325.00%
|
2022/05/24
Time 16:12
|
|
Austria 2Y
|
0.338 |
0.346 |
0.326 |
0.354 |
0.02
|
5.62%
|
2022/05/24
Time 16:12
|
|
Austria 3Y
|
0.641 |
0.626 |
0.609 |
0.653 |
0.01
|
1.87%
|
2022/05/24
Time 16:12
|
|
Austria 4Y
|
0.882 |
0.888 |
0.871 |
0.902 |
0.03
|
3.85%
|
2022/05/24
Time 16:12
|
|
Austria 5Y
|
0.94 |
0.942 |
0.915 |
0.957 |
0.00
|
0.32%
|
2022/05/24
Time 16:12
|
|
Austria 6Y
|
1.079 |
1.08 |
1.038 |
1.087 |
0.02
|
1.51%
|
2022/05/24
Time 16:12
|
|
Austria 7Y
|
1.236 |
1.235 |
1.214 |
1.246 |
0.01
|
0.40%
|
2022/05/24
Time 16:12
|
|
Austria 8Y
|
1.332 |
1.365 |
1.328 |
1.365 |
0.02
|
1.73%
|
2022/05/24
Time 16:12
|
|
Austria 9Y
|
1.438 |
1.441 |
1.407 |
1.452 |
0.01
|
0.77%
|
2022/05/24
Time 16:12
|
|
Austria 10Y
|
1.556 |
1.554 |
1.519 |
1.568 |
0.01
|
0.65%
|
2022/05/24
Time 16:12
|
|
Austria 15Y
|
1.791 |
1.762 |
1.76 |
1.801 |
0.01
|
0.56%
|
2022/05/24
Time 16:12
|
|
Austria 20Y
|
1.89 |
1.892 |
1.845 |
1.906 |
0.03
|
1.67%
|
2022/05/24
Time 16:12
|
|
Austria 25Y
|
1.781 |
1.788 |
1.746 |
1.793 |
0.03
|
1.48%
|
2022/05/24
Time 16:12
|
|
Austria 30Y
|
1.84 |
1.834 |
1.789 |
1.842 |
0.04
|
2.22%
|
2022/05/24
Time 16:12
|
|
Austria 40Y
|
1.908 |
1.908 |
1.842 |
1.918 |
0.04
|
2.31%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Jordan 1Y
|
3.606 |
3.594 |
3.594 |
3.606 |
0.00
|
0.03%
|
2022/05/24
Time 11:13
|
|
Jordan 2Y
|
4.022 |
4.017 |
4.017 |
4.022 |
0.00
|
0.02%
|
2022/05/24
Time 11:13
|
|
Jordan 3M
|
2.352 |
2.243 |
2.243 |
2.352 |
0.00
|
0.13%
|
2022/05/24
Time 11:13
|
|
Jordan 3Y
|
4.24 |
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2022/04/21
Time 2:17
|
|
Jordan 5Y
|
4.525 |
4.525 |
4.525 |
4.572 |
0.00
|
0.00%
|
2022/05/23
Time 18:42
|
|
Jordan 6M
|
2.615 |
2.615 |
2.615 |
2.615 |
0.00
|
0.00%
|
2022/05/23
Time 18:14
|
|
Jordan 7Y
|
4.832 |
4.832 |
4.832 |
4.832 |
0.00
|
0.00%
|
2022/04/18
Time 18:14
|
|
Jordan 10Y
|
5.115 |
5.115 |
5.115 |
5.115 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Spain 1M
|
0.633 |
0.586 |
0.539 |
0.633 |
0.01
|
0.79%
|
2022/05/24
Time 13:42
|
|
Spain 1Y
|
0.147 |
0.16 |
0.147 |
0.187 |
0.15
|
14600.00%
|
2022/05/24
Time 15:13
|
|
Spain 2Y
|
0.643 |
0.649 |
0.636 |
0.698 |
0.06
|
8.86%
|
2022/05/24
Time 16:12
|
|
Spain 3M
|
0.491 |
0.5 |
0.477 |
0.517 |
0.01
|
1.83%
|
2022/05/24
Time 16:12
|
|
Spain 3Y
|
0.896 |
0.906 |
0.896 |
0.933 |
0.04
|
4.24%
|
2022/05/24
Time 16:12
|
|
Spain 4Y
|
1.189 |
1.196 |
1.173 |
1.217 |
0.01
|
1.19%
|
2022/05/24
Time 16:12
|
|
Spain 5Y
|
1.385 |
1.393 |
1.381 |
1.418 |
0.02
|
1.30%
|
2022/05/24
Time 16:12
|
|
Spain 6M
|
0.22 |
0.219 |
0.216 |
0.238 |
0.22
|
100.45%
|
2022/05/24
Time 15:42
|
|
Spain 6Y
|
1.51 |
1.516 |
1.495 |
1.533 |
0.01
|
0.79%
|
2022/05/24
Time 16:12
|
|
Spain 7Y
|
1.694 |
1.699 |
1.679 |
1.72 |
0.02
|
0.89%
|
2022/05/24
Time 16:12
|
|
Spain 8Y
|
1.857 |
1.86 |
1.841 |
1.88 |
0.00
|
0.00%
|
2022/05/24
Time 16:12
|
|
Spain 9M
|
0.02 |
0.019 |
0.018 |
0.038 |
0.06
|
290.00%
|
2022/05/24
Time 15:13
|
|
Spain 9Y
|
2.039 |
2.042 |
2.022 |
2.063 |
0.00
|
0.10%
|
2022/05/24
Time 16:12
|
|
Spain 10Y
|
2.116 |
2.119 |
2.099 |
2.14 |
0.00
|
0.19%
|
2022/05/24
Time 16:12
|
|
Spain 15Y
|
2.495 |
2.497 |
2.474 |
2.51 |
0.00
|
0.16%
|
2022/05/24
Time 16:12
|
|
Spain 20Y
|
2.559 |
2.557 |
2.53 |
2.681 |
0.02
|
0.79%
|
2022/05/24
Time 16:12
|
|
Spain 25Y
|
2.534 |
2.533 |
2.504 |
2.545 |
0.01
|
0.52%
|
2022/05/24
Time 16:12
|
|
Spain 30Y
|
2.701 |
2.696 |
2.661 |
2.708 |
0.03
|
1.09%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Australia 1Y
|
1.96 |
1.96 |
1.952 |
1.987 |
0.01
|
0.36%
|
2022/05/24
Time 14:43
|
|
Australia 2Y
|
2.695 |
2.708 |
2.695 |
2.75 |
0.05
|
1.86%
|
2022/05/24
Time 16:12
|
|
Australia 3Y
|
2.913 |
2.92 |
2.913 |
2.953 |
0.03
|
1.10%
|
2022/05/24
Time 16:12
|
|
Australia 4Y
|
2.995 |
2.998 |
2.984 |
3.035 |
0.04
|
1.17%
|
2022/05/24
Time 16:12
|
|
Australia 5Y
|
3.076 |
3.082 |
3.075 |
3.121 |
0.04
|
1.30%
|
2022/05/24
Time 16:12
|
|
Australia 6Y
|
3.117 |
3.128 |
3.117 |
3.172 |
0.05
|
1.51%
|
2022/05/24
Time 16:12
|
|
Australia 7Y
|
3.211 |
3.22 |
3.211 |
3.268 |
0.05
|
1.49%
|
2022/05/24
Time 16:12
|
|
Australia 8Y
|
3.224 |
3.224 |
3.218 |
3.281 |
0.05
|
1.58%
|
2022/05/24
Time 16:12
|
|
Australia 9Y
|
3.256 |
3.269 |
3.256 |
3.317 |
0.05
|
1.60%
|
2022/05/24
Time 16:12
|
|
Australia 10Y
|
3.28 |
3.298 |
3.28 |
3.337 |
0.05
|
1.52%
|
2022/05/24
Time 15:42
|
|
Australia 12Y
|
3.344 |
3.356 |
3.344 |
3.409 |
0.06
|
1.67%
|
2022/05/24
Time 16:12
|
|
Australia 15Y
|
3.511 |
3.522 |
3.511 |
3.58 |
0.06
|
1.68%
|
2022/05/24
Time 16:12
|
|
Australia 20Y
|
3.65 |
3.66 |
3.65 |
3.722 |
0.06
|
1.73%
|
2022/05/24
Time 16:12
|
|
Australia 30Y
|
3.651 |
3.663 |
3.651 |
3.727 |
0.07
|
1.84%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Slovakia 2Y
|
0.584 |
0.588 |
0.584 |
0.598 |
0.01
|
1.54%
|
2022/05/24
Time 16:12
|
|
Slovakia 5Y
|
1.151 |
1.158 |
1.138 |
1.165 |
0.02
|
1.48%
|
2022/05/24
Time 16:12
|
|
Slovakia 6Y
|
1.32 |
1.33 |
1.31 |
1.34 |
0.02
|
1.52%
|
2022/05/24
Time 16:12
|
|
Slovakia 8Y
|
1.63 |
1.643 |
1.622 |
1.645 |
0.03
|
1.90%
|
2022/05/24
Time 16:12
|
|
Slovakia 9Y
|
1.753 |
1.76 |
1.74 |
1.77 |
0.03
|
1.43%
|
2022/05/24
Time 16:12
|
|
Slovakia 10Y
|
1.91 |
1.91 |
1.88 |
1.92 |
0.02
|
1.05%
|
2022/05/24
Time 16:12
|
|
Slovakia 13Y
|
2.298 |
2.304 |
2.282 |
2.316 |
0.02
|
0.65%
|
2022/05/24
Time 16:12
|
|
Slovakia 18Y
|
2.325 |
2.329 |
2.306 |
2.341 |
0.01
|
0.60%
|
2022/05/24
Time 16:12
|
|
Slovakia 30Y
|
2.48 |
2.457 |
2.438 |
2.506 |
0.00
|
0.08%
|
2022/05/24
Time 16:12
|
|
Slovakia 50Y
|
2.447 |
2.435 |
2.394 |
2.452 |
0.05
|
2.09%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Slovenia 1Y
|
0.607 |
0.612 |
0.603 |
0.618 |
0.03
|
4.41%
|
2022/05/24
Time 16:12
|
|
Slovenia 2Y
|
0.746 |
0.746 |
0.746 |
0.746 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Slovenia 3Y
|
0.245 |
0.246 |
0.23 |
0.276 |
0.06
|
24.08%
|
2022/05/24
Time 16:12
|
|
Slovenia 5Y
|
1.061 |
1.066 |
1.049 |
1.074 |
0.01
|
1.23%
|
2022/05/24
Time 16:12
|
|
Slovenia 7Y
|
1.622 |
1.624 |
1.603 |
1.635 |
0.02
|
1.42%
|
2022/05/24
Time 16:12
|
|
Slovenia 8Y
|
1.77 |
1.778 |
1.758 |
1.789 |
0.02
|
0.96%
|
2022/05/24
Time 16:12
|
|
Slovenia 10Y
|
2.023 |
2.024 |
2.003 |
2.036 |
0.00
|
0.20%
|
2022/05/24
Time 16:12
|
|
Slovenia 15Y
|
2.211 |
2.212 |
2.188 |
2.227 |
0.02
|
0.86%
|
2022/05/24
Time 16:12
|
|
Slovenia 20Y
|
2.339 |
2.323 |
2.296 |
2.342 |
0.00
|
0.09%
|
2022/05/24
Time 16:12
|
|
Slovenia 25Y
|
2.28 |
2.281 |
2.255 |
2.296 |
0.01
|
0.48%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ukraine 1Y
|
54.23 |
54.23 |
54.23 |
54.23 |
0.10
|
0.18%
|
2022/05/24
Time 11:13
|
|
Ukraine 2Y
|
55.11 |
55.11 |
55.11 |
55.11 |
0.06
|
0.10%
|
2022/05/24
Time 11:13
|
|
Ukraine 3Y
|
51.96 |
51.96 |
51.96 |
51.96 |
0.03
|
0.06%
|
2022/05/24
Time 11:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Indonesia 1M
|
1.198 |
2.453 |
1.198 |
2.453 |
0.87
|
72.29%
|
2022/05/24
Time 8:15
|
|
Indonesia 1Y
|
3.841 |
3.842 |
3.825 |
3.854 |
0.01
|
0.29%
|
2022/05/24
Time 10:16
|
|
Indonesia 3M
|
2.5 |
2.5 |
2.5 |
2.5 |
0.39
|
18.43%
|
2022/05/24
Time 6:41
|
|
Indonesia 3Y
|
6.074 |
6.076 |
6.064 |
6.118 |
0.10
|
1.65%
|
2022/05/24
Time 14:43
|
|
Indonesia 5Y
|
6.331 |
6.322 |
6.322 |
6.333 |
0.08
|
1.30%
|
2022/05/24
Time 13:14
|
|
Indonesia 6M
|
4.471 |
4.471 |
4.471 |
4.471 |
0.01
|
0.13%
|
2022/05/24
Time 8:15
|
|
Indonesia 10Y
|
7.317 |
7.321 |
7.291 |
7.321 |
0.02
|
0.25%
|
2022/05/24
Time 15:13
|
|
Indonesia 15Y
|
7.484 |
7.498 |
7.484 |
7.503 |
0.05
|
0.60%
|
2022/05/24
Time 8:15
|
|
Indonesia 20Y
|
7.452 |
7.484 |
7.452 |
7.499 |
0.05
|
0.71%
|
2022/05/24
Time 8:15
|
|
Indonesia 25Y
|
7.673 |
7.673 |
7.673 |
7.673 |
0.02
|
0.20%
|
2022/05/24
Time 8:41
|
|
Indonesia 30Y
|
7.889 |
7.892 |
7.889 |
7.893 |
0.01
|
0.10%
|
2022/05/24
Time 8:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Uganda 1Y
|
9.867 |
9.867 |
9.867 |
9.867 |
0.00
|
0.00%
|
2022/05/23
Time 2:42
|
|
Uganda 2Y
|
10.479 |
10.479 |
10.479 |
10.479 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
Uganda 3M
|
9.538 |
9.538 |
9.538 |
9.538 |
0.00
|
0.00%
|
2022/05/23
Time 13:15
|
|
Uganda 3Y
|
12.612 |
12.612 |
12.612 |
12.612 |
0.11
|
0.85%
|
2022/05/24
Time 11:13
|
|
Uganda 5Y
|
14.05 |
14.05 |
14.05 |
14.05 |
0.00
|
0.00%
|
2022/05/09
Time 22:15
|
|
Uganda 6M
|
10.639 |
10.639 |
10.639 |
10.639 |
0.00
|
0.02%
|
2022/05/24
Time 2:14
|
|
Uganda 10Y
|
14.486 |
14.486 |
14.486 |
14.486 |
0.05
|
0.37%
|
2022/05/24
Time 11:13
|
|
Uganda 15Y
|
15.292 |
15.292 |
15.292 |
15.292 |
0.00
|
0.00%
|
2022/05/19
Time 21:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Italy 1M
|
0.617 |
0.617 |
0.616 |
0.648 |
0.03
|
5.22%
|
2022/05/24
Time 15:42
|
|
Italy 1Y
|
0.301 |
0.284 |
0.277 |
0.306 |
0.02
|
5.99%
|
2022/05/24
Time 16:12
|
|
Italy 2Y
|
0.975 |
0.982 |
0.968 |
1.017 |
0.01
|
0.52%
|
2022/05/24
Time 16:12
|
|
Italy 3M
|
0.598 |
0.596 |
0.516 |
0.605 |
0.00
|
0.33%
|
2022/05/24
Time 15:42
|
|
Italy 3Y
|
1.73 |
1.745 |
1.718 |
1.774 |
0.01
|
0.64%
|
2022/05/24
Time 16:12
|
|
Italy 4Y
|
2.02 |
2.03 |
1.992 |
2.06 |
0.01
|
0.50%
|
2022/05/24
Time 16:12
|
|
Italy 5Y
|
2.199 |
2.203 |
2.17 |
2.238 |
0.01
|
0.27%
|
2022/05/24
Time 16:12
|
|
Italy 6M
|
0.227 |
0.234 |
0.195 |
0.234 |
0.01
|
2.99%
|
2022/05/24
Time 16:12
|
|
Italy 6Y
|
2.356 |
2.359 |
2.342 |
2.398 |
0.01
|
0.42%
|
2022/05/24
Time 16:12
|
|
Italy 7Y
|
2.594 |
2.594 |
2.572 |
2.632 |
0.01
|
0.31%
|
2022/05/24
Time 16:12
|
|
Italy 8Y
|
2.855 |
2.859 |
2.839 |
2.897 |
0.02
|
0.60%
|
2022/05/24
Time 16:12
|
|
Italy 9M
|
0.001 |
0.003 |
0.001 |
0.005 |
0.01
|
91.67%
|
2022/05/24
Time 16:12
|
|
Italy 9Y
|
2.984 |
2.988 |
2.968 |
3.025 |
0.01
|
0.47%
|
2022/05/24
Time 16:12
|
|
Italy 10Y
|
3.014 |
3.018 |
2.997 |
3.055 |
0.02
|
0.50%
|
2022/05/24
Time 16:12
|
|
Italy 15Y
|
3.211 |
3.207 |
3.171 |
3.234 |
0.01
|
0.22%
|
2022/05/24
Time 16:12
|
|
Italy 20Y
|
3.359 |
3.361 |
3.322 |
3.374 |
0.02
|
0.51%
|
2022/05/24
Time 16:12
|
|
Italy 30Y
|
3.394 |
3.384 |
3.359 |
3.402 |
0.03
|
0.86%
|
2022/05/24
Time 16:12
|
|
Italy 50Y
|
3.478 |
3.468 |
3.445 |
3.484 |
0.02
|
0.61%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ireland 1Y
|
0.094 |
0.131 |
0.024 |
0.135 |
0.06
|
38.96%
|
2022/05/24
Time 16:12
|
|
Ireland 3M
|
0.53 |
0.53 |
0.53 |
0.53 |
0.01
|
1.13%
|
2022/05/24
Time 11:13
|
|
Ireland 3Y
|
0.605 |
0.614 |
0.6 |
0.624 |
0.03
|
4.46%
|
2022/05/24
Time 16:12
|
|
Ireland 4Y
|
0.788 |
0.795 |
0.751 |
0.799 |
0.04
|
4.65%
|
2022/05/24
Time 16:12
|
|
Ireland 5Y
|
0.956 |
0.962 |
0.92 |
0.966 |
0.02
|
2.03%
|
2022/05/24
Time 16:12
|
|
Ireland 6M
|
0.259 |
0.259 |
0.259 |
0.259 |
0.00
|
0.39%
|
2022/05/24
Time 11:13
|
|
Ireland 6Y
|
1.142 |
1.139 |
1.099 |
1.153 |
0.01
|
1.14%
|
2022/05/24
Time 16:12
|
|
Ireland 7Y
|
1.22 |
1.221 |
1.196 |
1.232 |
0.00
|
0.00%
|
2022/05/24
Time 16:12
|
|
Ireland 8Y
|
1.276 |
1.278 |
1.253 |
1.289 |
0.00
|
0.16%
|
2022/05/24
Time 16:12
|
|
Ireland 10Y
|
1.617 |
1.614 |
1.592 |
1.814 |
0.01
|
0.75%
|
2022/05/24
Time 16:12
|
|
Ireland 15Y
|
1.791 |
1.797 |
1.766 |
1.809 |
0.02
|
1.24%
|
2022/05/24
Time 16:12
|
|
Ireland 20Y
|
1.936 |
1.941 |
1.908 |
1.949 |
0.03
|
1.31%
|
2022/05/24
Time 16:12
|
|
Ireland 30Y
|
2.041 |
2.045 |
2.012 |
2.053 |
0.00
|
0.05%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Iceland 2Y
|
5.736 |
5.736 |
5.736 |
5.736 |
0.02
|
0.26%
|
2022/05/24
Time 15:13
|
|
Iceland 5Y
|
5.808 |
5.808 |
5.808 |
5.808 |
0.00
|
0.05%
|
2022/05/24
Time 15:13
|
|
Iceland 10Y
|
5.336 |
5.336 |
5.336 |
5.336 |
0.00
|
0.02%
|
2022/05/24
Time 15:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahrain 1Y
|
3.287 |
3.282 |
3.282 |
3.287 |
0.00
|
0.00%
|
2022/05/24
Time 11:13
|
|
Bahrain 2Y
|
4.726 |
4.723 |
4.723 |
4.726 |
0.00
|
0.00%
|
2022/05/24
Time 11:13
|
|
Bahrain 3M
|
2.569 |
2.595 |
2.569 |
2.595 |
0.00
|
0.12%
|
2022/05/24
Time 11:13
|
|
Bahrain 5Y
|
5.567 |
5.568 |
5.567 |
5.568 |
0.00
|
0.00%
|
2022/05/24
Time 11:13
|
|
Bahrain 6M
|
2.853 |
2.868 |
2.853 |
2.868 |
0.00
|
0.04%
|
2022/05/24
Time 11:13
|
|
Bahrain 9M
|
3.068 |
3.08 |
3.068 |
3.08 |
0.00
|
0.03%
|
2022/05/24
Time 11:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Brazil 1Y
|
13.459 |
13.459 |
13.459 |
13.459 |
0.01
|
0.08%
|
2022/05/24
Time 6:14
|
|
Brazil 2Y
|
12.325 |
12.321 |
12.321 |
12.325 |
0.01
|
0.08%
|
2022/05/24
Time 6:14
|
|
Brazil 3M
|
13.628 |
13.628 |
13.628 |
13.628 |
0.01
|
0.07%
|
2022/05/24
Time 6:14
|
|
Brazil 3Y
|
12.26 |
12.178 |
12.178 |
12.26 |
0.01
|
0.08%
|
2022/05/24
Time 12:16
|
|
Brazil 5Y
|
12.224 |
12.329 |
12.224 |
12.329 |
0.02
|
0.16%
|
2022/05/24
Time 6:14
|
|
Brazil 6M
|
13.745 |
13.745 |
13.745 |
13.745 |
0.01
|
0.04%
|
2022/05/24
Time 6:14
|
|
Brazil 8Y
|
12.045 |
12.199 |
12.045 |
12.199 |
0.04
|
0.32%
|
2022/05/24
Time 6:14
|
|
Brazil 9M
|
13.632 |
13.632 |
13.632 |
13.632 |
0.01
|
0.07%
|
2022/05/24
Time 6:14
|
|
Brazil 10Y
|
12.096 |
12.191 |
12.096 |
12.191 |
0.05
|
0.41%
|
2022/05/24
Time 6:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
U.K. 1M
|
0.958 |
0.958 |
0.958 |
0.958 |
0.00
|
0.21%
|
2022/05/24
Time 11:13
|
|
U.K. 1Y
|
1.4055 |
1.4065 |
1.3995 |
1.5035 |
0.10
|
6.83%
|
2022/05/24
Time 16:12
|
|
U.K. 2Y
|
1.4565 |
1.459 |
1.452 |
1.5635 |
0.11
|
7.31%
|
2022/05/24
Time 16:12
|
|
U.K. 3M
|
0.932 |
0.956 |
0.928 |
0.956 |
0.03
|
3.22%
|
2022/05/24
Time 16:12
|
|
U.K. 3Y
|
1.4795 |
1.4825 |
1.4705 |
1.578 |
0.10
|
6.42%
|
2022/05/24
Time 16:12
|
|
U.K. 4Y
|
1.6325 |
1.628 |
1.6165 |
1.7255 |
0.09
|
5.36%
|
2022/05/24
Time 16:12
|
|
U.K. 5Y
|
1.5825 |
1.5865 |
1.5685 |
1.67 |
0.08
|
5.34%
|
2022/05/24
Time 16:12
|
|
U.K. 6M
|
1.304 |
1.37 |
1.304 |
1.37 |
0.07
|
5.44%
|
2022/05/24
Time 16:12
|
|
U.K. 6Y
|
1.6375 |
1.641 |
1.624 |
1.717 |
0.07
|
4.55%
|
2022/05/24
Time 16:12
|
|
U.K. 7Y
|
1.763 |
1.763 |
1.751 |
1.841 |
0.07
|
4.20%
|
2022/05/24
Time 16:12
|
|
U.K. 8Y
|
1.783 |
1.7875 |
1.772 |
1.855 |
0.07
|
3.98%
|
2022/05/24
Time 16:12
|
|
U.K. 9Y
|
1.894 |
1.889 |
1.8775 |
1.959 |
0.06
|
3.38%
|
2022/05/24
Time 16:12
|
|
U.K. 10Y
|
1.9145 |
1.915 |
1.9005 |
1.984 |
0.06
|
3.26%
|
2022/05/24
Time 16:12
|
|
U.K. 12Y
|
2.056 |
2.056 |
2.042 |
2.115 |
0.06
|
2.92%
|
2022/05/24
Time 16:12
|
|
U.K. 15Y
|
2.179 |
2.17 |
2.156 |
2.2205 |
0.04
|
1.74%
|
2022/05/24
Time 16:12
|
|
U.K. 20Y
|
2.204 |
2.194 |
2.181 |
2.247 |
0.04
|
1.91%
|
2022/05/24
Time 16:12
|
|
U.K. 25Y
|
2.197 |
2.188 |
2.174 |
2.24 |
0.04
|
1.82%
|
2022/05/24
Time 16:12
|
|
U.K. 30Y
|
2.158 |
2.148 |
2.134 |
2.195 |
0.04
|
1.81%
|
2022/05/24
Time 16:12
|
|
U.K. 40Y
|
1.989 |
1.984 |
1.967 |
2.023 |
0.03
|
1.61%
|
2022/05/24
Time 16:12
|
|
U.K. 50Y
|
1.919 |
1.916 |
1.898 |
1.965 |
0.03
|
1.67%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Belgium 1M
|
0.651 |
0.65 |
0.648 |
0.651 |
0.00
|
0.31%
|
2022/05/24
Time 16:12
|
|
Belgium 1Y
|
0.096 |
0.096 |
0.096 |
0.096 |
0.01
|
7.29%
|
2022/05/24
Time 15:42
|
|
Belgium 2Y
|
0.405 |
0.411 |
0.391 |
0.417 |
0.01
|
2.47%
|
2022/05/24
Time 16:12
|
|
Belgium 3M
|
0.517 |
0.515 |
0.508 |
0.517 |
0.01
|
1.16%
|
2022/05/24
Time 16:12
|
|
Belgium 3Y
|
0.695 |
0.702 |
0.674 |
0.707 |
0.01
|
1.58%
|
2022/05/24
Time 16:12
|
|
Belgium 4Y
|
0.832 |
0.837 |
0.817 |
0.849 |
0.01
|
1.44%
|
2022/05/24
Time 16:12
|
|
Belgium 5Y
|
0.956 |
0.962 |
0.943 |
0.974 |
0.02
|
1.88%
|
2022/05/24
Time 16:12
|
|
Belgium 6M
|
0.307 |
0.308 |
0.304 |
0.308 |
0.01
|
1.63%
|
2022/05/24
Time 15:42
|
|
Belgium 6Y
|
1.06 |
1.069 |
1.043 |
1.079 |
0.01
|
1.04%
|
2022/05/24
Time 16:12
|
|
Belgium 7Y
|
1.194 |
1.205 |
1.176 |
1.215 |
0.01
|
0.84%
|
2022/05/24
Time 16:12
|
|
Belgium 8Y
|
1.317 |
1.32 |
1.296 |
1.329 |
0.01
|
0.46%
|
2022/05/24
Time 16:12
|
|
Belgium 9M
|
0.086 |
0.092 |
0.086 |
0.092 |
0.00
|
3.49%
|
2022/05/24
Time 12:44
|
|
Belgium 9Y
|
1.429 |
1.43 |
1.41 |
1.443 |
0.01
|
0.35%
|
2022/05/24
Time 16:12
|
|
Belgium 10Y
|
1.602 |
1.605 |
1.582 |
1.617 |
0.01
|
0.50%
|
2022/05/24
Time 16:12
|
|
Belgium 15Y
|
1.915 |
1.916 |
1.888 |
1.929 |
0.00
|
0.16%
|
2022/05/24
Time 16:12
|
|
Belgium 20Y
|
2.054 |
2.056 |
2.019 |
2.067 |
0.02
|
0.74%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bulgaria 1M
|
0.65 |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2022/05/09
Time 11:45
|
|
Bulgaria 1Y
|
0.249 |
0.249 |
0.249 |
0.249 |
0.00
|
0.00%
|
2022/05/23
Time 19:42
|
|
Bulgaria 2Y
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Bulgaria 3Y
|
0.5 |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Bulgaria 4Y
|
0.651 |
0.651 |
0.651 |
0.651 |
0.00
|
0.00%
|
2022/04/18
Time 10:43
|
|
Bulgaria 5Y
|
0.852 |
0.852 |
0.852 |
0.852 |
0.00
|
0.00%
|
2022/05/23
Time 11:43
|
|
Bulgaria 7Y
|
0.18 |
0.18 |
0.18 |
0.18 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Bulgaria 10Y
|
1.607 |
1.607 |
1.607 |
1.607 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bangladesh 1Y
|
5.855 |
5.8 |
5.8 |
5.855 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
Bangladesh 2Y
|
6.245 |
6.19 |
6.19 |
6.245 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
Bangladesh 3M
|
5.62 |
5.565 |
5.565 |
5.62 |
0.57
|
11.29%
|
2022/05/24
Time 13:42
|
|
Bangladesh 5Y
|
7.855 |
7.795 |
7.795 |
7.855 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
Bangladesh 6M
|
6.295 |
6.235 |
6.235 |
6.295 |
1.07
|
20.48%
|
2022/05/24
Time 13:42
|
|
Bangladesh 10Y
|
7.905 |
7.845 |
7.845 |
7.905 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
Bangladesh 15Y
|
8.145 |
8.085 |
8.085 |
8.145 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
Bangladesh 20Y
|
8.215 |
8.16 |
8.16 |
8.215 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Botswana 3Y
|
4.703 |
4.703 |
3.352 |
4.703 |
0.00
|
0.00%
|
2022/05/23
Time 22:46
|
|
Botswana 5Y
|
5.7 |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2022/05/16
Time 16:39
|
|
Botswana 6M
|
1.789 |
1.789 |
1.789 |
1.789 |
0.04
|
2.23%
|
2022/05/24
Time 11:13
|
|
Botswana 20Y
|
8.576 |
8.576 |
8.564 |
8.576 |
0.00
|
0.00%
|
2022/05/23
Time 22:46
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Pakistan 1Y
|
15.2 |
15.2 |
15.2 |
15.2 |
0.00
|
0.00%
|
2022/05/16
Time 16:39
|
|
Pakistan 3M
|
15.4 |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2022/05/16
Time 16:39
|
|
Pakistan 3Y
|
13.792 |
13.601 |
13.601 |
13.792 |
0.20
|
1.43%
|
2022/05/24
Time 15:13
|
|
Pakistan 5Y
|
13.338 |
13.183 |
13.183 |
13.338 |
0.15
|
1.17%
|
2022/05/24
Time 15:13
|
|
Pakistan 6M
|
15.5 |
15.5 |
15.5 |
15.5 |
0.00
|
0.00%
|
2022/05/16
Time 16:39
|
|
Pakistan 10Y
|
13.304 |
13.304 |
13.304 |
13.304 |
0.11
|
0.86%
|
2022/05/24
Time 15:13
|
|
Pakistan 14Y
|
13.773 |
13.773 |
13.773 |
13.773 |
0.09
|
0.69%
|
2022/05/24
Time 15:13
|
|
Pakistan 20Y
|
13.682 |
13.682 |
13.682 |
13.682 |
0.10
|
0.71%
|
2022/05/24
Time 15:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Portugal 1Y
|
0.177 |
0.178 |
0.172 |
0.187 |
0.18
|
17600.00%
|
2022/05/24
Time 16:12
|
|
Portugal 2Y
|
0.481 |
0.477 |
0.473 |
0.498 |
0.06
|
11.64%
|
2022/05/24
Time 16:12
|
|
Portugal 3M
|
0.605 |
0.595 |
0.595 |
0.605 |
0.01
|
0.83%
|
2022/05/24
Time 15:13
|
|
Portugal 3Y
|
0.973 |
0.978 |
0.966 |
0.99 |
0.03
|
2.98%
|
2022/05/24
Time 16:12
|
|
Portugal 4Y
|
1.14 |
1.146 |
1.132 |
1.16 |
0.02
|
1.84%
|
2022/05/24
Time 16:12
|
|
Portugal 5Y
|
1.4 |
1.405 |
1.39 |
1.423 |
0.02
|
1.71%
|
2022/05/24
Time 16:12
|
|
Portugal 6M
|
0.164 |
0.175 |
0.154 |
0.176 |
0.00
|
1.22%
|
2022/05/24
Time 16:12
|
|
Portugal 6Y
|
1.499 |
1.505 |
1.487 |
1.521 |
0.01
|
0.60%
|
2022/05/24
Time 16:12
|
|
Portugal 7Y
|
1.654 |
1.659 |
1.641 |
1.675 |
0.00
|
0.06%
|
2022/05/24
Time 16:12
|
|
Portugal 8Y
|
1.867 |
1.87 |
1.839 |
1.895 |
0.03
|
1.36%
|
2022/05/24
Time 16:12
|
|
Portugal 9Y
|
2.02 |
2.021 |
2.007 |
2.043 |
0.00
|
0.20%
|
2022/05/24
Time 16:12
|
|
Portugal 10Y
|
2.155 |
2.158 |
2.092 |
2.177 |
0.01
|
0.28%
|
2022/05/24
Time 16:12
|
|
Portugal 15Y
|
2.322 |
2.318 |
2.301 |
2.332 |
0.00
|
0.09%
|
2022/05/24
Time 16:12
|
|
Portugal 20Y
|
2.586 |
2.583 |
2.506 |
2.597 |
0.01
|
0.43%
|
2022/05/24
Time 16:12
|
|
Portugal 30Y
|
2.819 |
2.815 |
2.783 |
2.826 |
0.03
|
1.15%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Peru 2Y
|
6.075 |
6.075 |
6.075 |
6.075 |
0.00
|
0.00%
|
2022/05/21
Time 21:41
|
|
Peru 5Y
|
6.83 |
6.83 |
6.83 |
6.83 |
0.05
|
0.78%
|
2022/05/24
Time 6:14
|
|
Peru 10Y
|
7.851 |
7.851 |
7.851 |
7.851 |
0.02
|
0.27%
|
2022/05/24
Time 6:14
|
|
Peru 15Y
|
8.071 |
8.073 |
8.071 |
8.073 |
0.01
|
0.11%
|
2022/05/24
Time 11:43
|
|
Peru 20Y
|
8.085 |
8.085 |
8.085 |
8.085 |
0.00
|
0.05%
|
2022/05/24
Time 6:14
|
|
Peru 30Y
|
8.09 |
8.09 |
8.09 |
8.09 |
0.02
|
0.25%
|
2022/05/24
Time 6:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Thailand 1Y
|
1.124 |
1.124 |
1.124 |
1.124 |
0.08
|
6.76%
|
2022/05/24
Time 14:43
|
|
Thailand 2Y
|
1.497 |
1.497 |
1.497 |
1.497 |
0.17
|
11.42%
|
2022/05/24
Time 14:43
|
|
Thailand 3Y
|
0.726 |
0.726 |
0.726 |
0.726 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Thailand 5Y
|
2.319 |
2.319 |
2.319 |
2.319 |
0.07
|
2.80%
|
2022/05/24
Time 14:43
|
|
Thailand 7Y
|
2.606 |
2.606 |
2.606 |
2.606 |
0.11
|
4.30%
|
2022/05/24
Time 14:43
|
|
Thailand 10Y
|
2.961 |
2.961 |
2.961 |
2.961 |
0.11
|
3.78%
|
2022/05/24
Time 14:43
|
|
Thailand 12Y
|
3.043 |
3.043 |
3.043 |
3.043 |
0.12
|
4.01%
|
2022/05/24
Time 14:43
|
|
Thailand 14Y
|
3.327 |
3.327 |
3.327 |
3.327 |
0.13
|
3.82%
|
2022/05/24
Time 14:43
|
|
Thailand 15Y
|
3.337 |
3.337 |
3.337 |
3.337 |
0.12
|
3.51%
|
2022/05/24
Time 14:43
|
|
Thailand 16Y
|
3.634 |
3.634 |
3.634 |
3.634 |
0.11
|
3.08%
|
2022/05/24
Time 14:43
|
|
Thailand 20Y
|
3.709 |
3.709 |
3.709 |
3.709 |
0.11
|
2.88%
|
2022/05/24
Time 14:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Taiwan 2Y
|
0.9 |
0.9 |
0.9 |
0.9 |
0.01
|
1.11%
|
2022/05/24
Time 14:15
|
|
Taiwan 5Y
|
0.995 |
0.995 |
0.995 |
0.995 |
0.02
|
2.05%
|
2022/05/24
Time 14:15
|
|
Taiwan 10Y
|
1.185 |
1.185 |
1.185 |
1.185 |
0.02
|
1.72%
|
2022/05/24
Time 14:15
|
|
Taiwan 20Y
|
1.465 |
1.465 |
1.465 |
1.465 |
0.01
|
0.68%
|
2022/05/24
Time 14:15
|
|
Taiwan 30Y
|
1.765 |
1.765 |
1.765 |
1.765 |
0.01
|
0.57%
|
2022/05/24
Time 14:15
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Turkey 1Y
|
23.89 |
23.355 |
23.355 |
23.89 |
0.27
|
1.12%
|
2022/05/24
Time 16:12
|
|
Turkey 2Y
|
27.235 |
27.235 |
27.235 |
27.235 |
0.43
|
1.60%
|
2022/05/24
Time 14:43
|
|
Turkey 3M
|
17.969 |
17.99 |
17.969 |
17.99 |
1.15
|
6.85%
|
2022/05/24
Time 16:12
|
|
Turkey 3Y
|
26.95 |
26.95 |
26.89 |
27.04 |
0.00
|
0.00%
|
2022/05/23
Time 17:16
|
|
Turkey 5Y
|
27.62 |
27.47 |
27.47 |
27.62 |
0.27
|
0.97%
|
2022/05/24
Time 15:13
|
|
Turkey 6M
|
20.287 |
21.036 |
20.287 |
21.036 |
0.56
|
2.83%
|
2022/05/24
Time 16:12
|
|
Turkey 9M
|
24.22 |
23.363 |
23.363 |
24.276 |
1.41
|
6.18%
|
2022/05/24
Time 16:12
|
|
Turkey 10Y
|
24.385 |
24.385 |
23.05 |
24.425 |
0.00
|
0.00%
|
2022/05/23
Time 18:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mauritius 1Y
|
0.975 |
0.975 |
0.975 |
0.975 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Mauritius 2M
|
0.578 |
0.578 |
0.578 |
0.578 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Mauritius 2Y
|
0.866 |
0.866 |
0.866 |
0.866 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Mauritius 3Y
|
1.201 |
1.201 |
1.201 |
1.201 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Mauritius 4M
|
0.679 |
0.679 |
0.679 |
0.679 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Mauritius 4Y
|
2.237 |
2.237 |
2.237 |
2.237 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Mauritius 5Y
|
2.455 |
2.455 |
2.455 |
2.455 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Mauritius 6M
|
0.828 |
0.828 |
0.828 |
0.828 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Mauritius 8M
|
0.877 |
0.877 |
0.877 |
0.877 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Mauritius 10Y
|
3.973 |
3.973 |
3.973 |
3.973 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Mauritius 15Y
|
4.434 |
4.434 |
4.434 |
4.434 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Mauritius 20Y
|
4.848 |
4.848 |
4.848 |
4.848 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Czech Republic 1Y
|
5.647 |
5.838 |
5.642 |
5.874 |
0.12
|
2.20%
|
2022/05/24
Time 16:12
|
|
Czech Republic 2Y
|
5.241 |
5.244 |
5.241 |
5.361 |
0.12
|
2.25%
|
2022/05/24
Time 16:12
|
|
Czech Republic 3Y
|
5.063 |
5.063 |
5.06 |
5.086 |
0.07
|
1.28%
|
2022/05/24
Time 16:12
|
|
Czech Republic 4Y
|
4.917 |
4.898 |
4.887 |
4.918 |
0.04
|
0.78%
|
2022/05/24
Time 13:42
|
|
Czech Republic 5Y
|
4.834 |
4.839 |
4.833 |
4.978 |
0.00
|
0.02%
|
2022/05/24
Time 16:12
|
|
Czech Republic 6Y
|
4.674 |
4.71 |
4.674 |
4.775 |
0.07
|
1.58%
|
2022/05/24
Time 15:42
|
|
Czech Republic 7Y
|
4.63 |
4.636 |
4.63 |
4.668 |
0.04
|
0.93%
|
2022/05/24
Time 15:42
|
|
Czech Republic 8Y
|
4.635 |
4.646 |
4.621 |
4.682 |
0.01
|
0.30%
|
2022/05/24
Time 15:42
|
|
Czech Republic 9Y
|
4.567 |
4.593 |
4.567 |
4.637 |
0.01
|
0.15%
|
2022/05/24
Time 15:42
|
|
Czech Republic 10Y
|
4.578 |
4.587 |
4.553 |
4.587 |
0.00
|
0.09%
|
2022/05/24
Time 15:13
|
|
Czech Republic 15Y
|
4.641 |
4.637 |
4.637 |
4.646 |
0.00
|
0.00%
|
2022/05/24
Time 15:13
|
|
Czech Republic 20Y
|
4.629 |
4.637 |
4.585 |
4.667 |
0.01
|
0.11%
|
2022/05/24
Time 15:42
|
|
Czech Republic 50Y
|
4.821 |
4.518 |
4.518 |
4.821 |
0.16
|
3.52%
|
2022/05/24
Time 12:44
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
China 1Y
|
1.993 |
1.992 |
1.992 |
2.001 |
0.00
|
0.20%
|
2022/05/24
Time 14:15
|
|
China 2Y
|
2.212 |
2.209 |
2.203 |
2.212 |
0.01
|
0.23%
|
2022/05/24
Time 14:15
|
|
China 3Y
|
2.319 |
2.312 |
2.309 |
2.319 |
0.00
|
0.13%
|
2022/05/24
Time 13:42
|
|
China 5Y
|
2.527 |
2.53 |
2.523 |
2.53 |
0.00
|
0.08%
|
2022/05/24
Time 15:13
|
|
China 7Y
|
2.764 |
2.767 |
2.764 |
2.775 |
0.01
|
0.29%
|
2022/05/24
Time 14:15
|
|
China 10Y
|
2.813 |
2.816 |
2.813 |
2.82 |
0.01
|
0.21%
|
2022/05/24
Time 15:13
|
|
China 15Y
|
2.963 |
2.986 |
2.963 |
2.986 |
0.03
|
1.15%
|
2022/05/24
Time 10:44
|
|
China 20Y
|
3.379 |
3.375 |
3.371 |
3.383 |
0.01
|
0.18%
|
2022/05/24
Time 15:42
|
|
China 30Y
|
3.296 |
3.296 |
3.295 |
3.302 |
0.01
|
0.21%
|
2022/05/24
Time 14:15
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Russia 1M
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Russia 1W
|
18.89 |
18.89 |
18.89 |
18.89 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Russia 1Y
|
10.95 |
11.005 |
10.67 |
11.005 |
0.24
|
2.19%
|
2022/05/24
Time 15:42
|
|
Russia 2M
|
21.43 |
21.43 |
21.43 |
21.43 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Russia 2W
|
19.19 |
19.19 |
19.19 |
19.19 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Russia 2Y
|
10.73 |
10.68 |
10.55 |
10.73 |
0.19
|
1.80%
|
2022/05/24
Time 16:12
|
|
Russia 3M
|
22.31 |
22.31 |
22.31 |
22.31 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Russia 3Y
|
10.455 |
10.455 |
10.405 |
10.47 |
0.05
|
0.43%
|
2022/05/24
Time 16:12
|
|
Russia 5Y
|
10.32 |
10.35 |
10.31 |
10.37 |
0.01
|
0.10%
|
2022/05/24
Time 15:42
|
|
Russia 6M
|
23.42 |
23.42 |
23.42 |
23.42 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Russia 7Y
|
10.255 |
10.255 |
10.245 |
10.28 |
0.02
|
0.15%
|
2022/05/24
Time 16:12
|
|
Russia 10Y
|
10.21 |
10.205 |
10.17 |
10.21 |
0.00
|
0.00%
|
2022/05/24
Time 16:12
|
|
Russia 15Y
|
10.065 |
10.07 |
10.045 |
10.08 |
0.01
|
0.05%
|
2022/05/24
Time 15:42
|
|
Russia 20Y
|
10 |
10.01 |
10 |
10.03 |
0.06
|
0.55%
|
2022/05/24
Time 16:12
|
|
Russia Overnight
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Romania 1Y
|
6.885 |
6.885 |
6.885 |
6.885 |
0.00
|
0.01%
|
2022/05/24
Time 3:11
|
|
Romania 2Y
|
7.85 |
7.85 |
7.825 |
7.85 |
0.00
|
0.00%
|
2022/05/23
Time 10:36
|
|
Romania 3Y
|
7.97 |
7.97 |
7.96 |
7.975 |
0.00
|
0.00%
|
2022/05/23
Time 12:15
|
|
Romania 4Y
|
7.99 |
7.99 |
7.99 |
7.99 |
0.03
|
0.38%
|
2022/05/24
Time 12:16
|
|
Romania 5Y
|
7.99 |
7.99 |
7.98 |
8.025 |
0.00
|
0.00%
|
2022/05/23
Time 12:15
|
|
Romania 6M
|
6.641 |
6.641 |
6.641 |
6.641 |
0.00
|
0.00%
|
2022/05/23
Time 12:15
|
|
Romania 7Y
|
8.02 |
8.02 |
8.02 |
8.02 |
0.06
|
0.75%
|
2022/05/24
Time 12:16
|
|
Romania 10Y
|
8.09 |
8.09 |
8.09 |
8.09 |
0.05
|
0.62%
|
2022/05/24
Time 12:16
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Japan 1M
|
0.129 |
0.129 |
0.129 |
0.129 |
0.00
|
0.00%
|
2022/05/23
Time 6:42
|
|
Japan 1Y
|
0.11 |
0.097 |
0.092 |
0.11 |
0.01
|
10.00%
|
2022/05/24
Time 16:12
|
|
Japan 2Y
|
0.069 |
0.07 |
0.063 |
0.071 |
0.01
|
7.25%
|
2022/05/24
Time 16:12
|
|
Japan 3M
|
0.124 |
0.124 |
0.124 |
0.124 |
0.01
|
4.84%
|
2022/05/24
Time 6:41
|
|
Japan 3Y
|
0.056 |
0.053 |
0.043 |
0.056 |
0.01
|
16.07%
|
2022/05/24
Time 16:12
|
|
Japan 4Y
|
0.021 |
0.027 |
0.019 |
0.028 |
0.00
|
4.55%
|
2022/05/24
Time 16:12
|
|
Japan 5Y
|
0.001 |
0.002 |
0.001 |
0.009 |
0.01
|
900.00%
|
2022/05/24
Time 16:12
|
|
Japan 6M
|
0.114 |
0.114 |
0.114 |
0.114 |
0.01
|
4.39%
|
2022/05/24
Time 14:43
|
|
Japan 6Y
|
0.059 |
0.058 |
0.055 |
0.07 |
0.01
|
15.25%
|
2022/05/24
Time 16:12
|
|
Japan 7Y
|
0.105 |
0.103 |
0.098 |
0.12 |
0.02
|
16.19%
|
2022/05/24
Time 16:12
|
|
Japan 8Y
|
0.154 |
0.154 |
0.153 |
0.169 |
0.02
|
11.04%
|
2022/05/24
Time 16:12
|
|
Japan 9M
|
0.114 |
0.114 |
0.114 |
0.114 |
0.02
|
13.16%
|
2022/05/24
Time 14:43
|
|
Japan 9Y
|
0.209 |
0.206 |
0.205 |
0.218 |
0.01
|
5.26%
|
2022/05/24
Time 16:12
|
|
Japan 10Y
|
0.229 |
0.227 |
0.225 |
0.234 |
0.01
|
3.06%
|
2022/05/24
Time 16:12
|
|
Japan 15Y
|
0.503 |
0.5 |
0.498 |
0.512 |
0.01
|
1.99%
|
2022/05/24
Time 16:12
|
|
Japan 20Y
|
0.725 |
0.724 |
0.719 |
0.728 |
0.01
|
0.69%
|
2022/05/24
Time 16:12
|
|
Japan 30Y
|
0.97 |
0.97 |
0.966 |
0.988 |
0.02
|
1.96%
|
2022/05/24
Time 16:12
|
|
Japan 40Y
|
1.037 |
1.035 |
1.028 |
1.051 |
0.01
|
1.25%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sri Lanka 1Y
|
21.001 |
21.001 |
20.999 |
21.001 |
0.00
|
0.00%
|
2022/05/24
Time 12:16
|
|
Sri Lanka 2Y
|
21.75 |
21.75 |
21.75 |
21.959 |
0.00
|
0.00%
|
2022/05/20
Time 12:21
|
|
Sri Lanka 3M
|
25 |
21.75 |
21.75 |
25 |
2.00
|
8.70%
|
2022/05/24
Time 15:42
|
|
Sri Lanka 3Y
|
22.347 |
22.381 |
22.347 |
22.381 |
0.04
|
0.16%
|
2022/05/24
Time 12:16
|
|
Sri Lanka 4Y
|
22.545 |
22.545 |
22.545 |
22.545 |
0.00
|
0.00%
|
2022/05/23
Time 12:15
|
|
Sri Lanka 5Y
|
22.886 |
22.886 |
22.886 |
22.886 |
0.06
|
0.25%
|
2022/05/24
Time 12:16
|
|
Sri Lanka 6M
|
25 |
23.5 |
23.5 |
25 |
0.75
|
3.09%
|
2022/05/24
Time 15:42
|
|
Sri Lanka 6Y
|
23.069 |
23.069 |
23.069 |
23.069 |
0.00
|
0.00%
|
2022/05/23
Time 12:15
|
|
Sri Lanka 7Y
|
22.608 |
22.608 |
22.608 |
22.608 |
0.00
|
0.00%
|
2022/05/24
Time 12:16
|
|
Sri Lanka 8Y
|
22.662 |
22.662 |
22.662 |
22.662 |
0.00
|
0.00%
|
2022/05/20
Time 12:21
|
|
Sri Lanka 9Y
|
22.781 |
22.781 |
22.781 |
22.781 |
0.00
|
0.00%
|
2022/05/17
Time 12:42
|
|
Sri Lanka 10Y
|
24.996 |
24.996 |
24.996 |
26.396 |
0.00
|
0.00%
|
2022/05/20
Time 12:21
|
|
Sri Lanka 15Y
|
23.587 |
23.587 |
23.587 |
23.587 |
0.00
|
0.00%
|
2022/05/20
Time 12:21
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Singapore 1M
|
1.286 |
1.286 |
1.286 |
1.286 |
0.04
|
3.04%
|
2022/05/24
Time 13:42
|
|
Singapore 1Y
|
1.626 |
1.626 |
1.626 |
1.626 |
0.00
|
0.06%
|
2022/05/24
Time 13:42
|
|
Singapore 2Y
|
2.196 |
2.19 |
2.19 |
2.202 |
0.01
|
0.27%
|
2022/05/24
Time 13:42
|
|
Singapore 3M
|
1.595 |
1.595 |
1.595 |
1.595 |
0.12
|
8.14%
|
2022/05/24
Time 13:42
|
|
Singapore 5Y
|
2.465 |
2.487 |
2.465 |
2.538 |
0.05
|
2.07%
|
2022/05/24
Time 13:42
|
|
Singapore 6M
|
1.612 |
1.612 |
1.612 |
1.612 |
0.01
|
0.62%
|
2022/05/24
Time 13:42
|
|
Singapore 10Y
|
2.616 |
2.592 |
2.592 |
2.693 |
0.07
|
2.75%
|
2022/05/24
Time 13:42
|
|
Singapore 15Y
|
2.716 |
2.721 |
2.707 |
2.828 |
0.10
|
3.65%
|
2022/05/24
Time 13:42
|
|
Singapore 20Y
|
2.736 |
2.761 |
2.736 |
2.842 |
0.10
|
3.58%
|
2022/05/24
Time 13:42
|
|
Singapore 30Y
|
2.565 |
2.586 |
2.565 |
2.666 |
0.07
|
2.77%
|
2022/05/24
Time 13:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Switzerland 1M
|
0.64 |
0.69 |
0.64 |
0.85 |
0.14
|
17.95%
|
2022/05/24
Time 16:12
|
|
Switzerland 1W
|
0.7 |
0.69 |
0.68 |
1.1 |
0.17
|
19.54%
|
2022/05/24
Time 16:12
|
|
Switzerland 1Y
|
0.15 |
0.17 |
0.05 |
0.17 |
0.01
|
6.67%
|
2022/05/24
Time 13:14
|
|
Switzerland 2M
|
0.6 |
0.59 |
0.59 |
0.8 |
0.00
|
0.00%
|
2022/05/24
Time 16:12
|
|
Switzerland 2Y
|
0.092 |
0.111 |
0.082 |
0.116 |
0.03
|
21.37%
|
2022/05/24
Time 16:12
|
|
Switzerland 3M
|
0.59 |
0.59 |
0.59 |
0.8 |
0.03
|
4.84%
|
2022/05/24
Time 15:42
|
|
Switzerland 3Y
|
0.007 |
0.035 |
0.007 |
0.035 |
0.04
|
85.11%
|
2022/05/24
Time 16:12
|
|
Switzerland 4Y
|
0.092 |
0.085 |
0.082 |
0.109 |
0.04
|
67.27%
|
2022/05/24
Time 16:12
|
|
Switzerland 5Y
|
0.248 |
0.24 |
0.237 |
0.262 |
0.03
|
12.73%
|
2022/05/24
Time 16:12
|
|
Switzerland 6M
|
0.49 |
0.49 |
0.41 |
0.6 |
0.04
|
7.55%
|
2022/05/24
Time 16:12
|
|
Switzerland 6Y
|
0.357 |
0.345 |
0.341 |
0.368 |
0.04
|
11.56%
|
2022/05/24
Time 16:12
|
|
Switzerland 7Y
|
0.433 |
0.428 |
0.414 |
0.444 |
0.04
|
9.90%
|
2022/05/24
Time 16:12
|
|
Switzerland 8Y
|
0.53 |
0.521 |
0.516 |
0.548 |
0.04
|
7.94%
|
2022/05/24
Time 16:12
|
|
Switzerland 9Y
|
0.646 |
0.637 |
0.632 |
0.66 |
0.03
|
5.38%
|
2022/05/24
Time 16:12
|
|
Switzerland 10Y
|
0.722 |
0.707 |
0.693 |
0.726 |
0.05
|
6.96%
|
2022/05/24
Time 16:12
|
|
Switzerland 15Y
|
0.841 |
0.841 |
0.813 |
0.841 |
0.00
|
0.00%
|
2022/05/23
Time 17:41
|
|
Switzerland 20Y
|
0.821 |
0.814 |
0.768 |
0.823 |
0.00
|
0.49%
|
2022/05/24
Time 16:12
|
|
Switzerland 30Y
|
0.832 |
0.818 |
0.775 |
0.832 |
0.05
|
5.99%
|
2022/05/24
Time 16:12
|
|
Switzerland Overnight
|
0.8 |
0.8 |
0.75 |
0.81 |
0.04
|
5.00%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Chile 1Y
|
8.31 |
8.31 |
8.31 |
8.31 |
0.01
|
0.12%
|
2022/05/24
Time 4:13
|
|
Chile 2Y
|
7.72 |
7.72 |
7.72 |
7.72 |
0.08
|
1.04%
|
2022/05/24
Time 4:13
|
|
Chile 3Y
|
7.02 |
7.02 |
7.02 |
7.02 |
0.03
|
0.43%
|
2022/05/24
Time 4:13
|
|
Chile 4Y
|
6.56 |
6.56 |
6.56 |
6.56 |
0.04
|
0.61%
|
2022/05/24
Time 4:13
|
|
Chile 5Y
|
6.64 |
6.64 |
6.64 |
6.64 |
0.09
|
1.36%
|
2022/05/24
Time 4:13
|
|
Chile 8Y
|
6.52 |
6.52 |
6.52 |
6.52 |
0.03
|
0.46%
|
2022/05/24
Time 4:13
|
|
Chile 10Y
|
6.59 |
6.59 |
6.59 |
6.59 |
0.04
|
0.61%
|
2022/05/24
Time 4:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Serbia 1Y
|
3.496 |
3.496 |
3.496 |
3.862 |
0.01
|
0.29%
|
2022/05/24
Time 11:43
|
|
Serbia 2Y
|
4.285 |
3.55 |
3.55 |
4.285 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
Serbia 3Y
|
4.956 |
4.956 |
4.956 |
4.956 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
Serbia 7Y
|
6.878 |
6.878 |
6.878 |
6.878 |
0.00
|
0.00%
|
2022/05/19
Time 10:57
|
|
Serbia 10Y
|
6.709 |
7.142 |
6.709 |
7.142 |
0.00
|
0.00%
|
2022/05/24
Time 12:16
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
France 1M
|
0.733 |
0.733 |
0.728 |
0.733 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
France 1Y
|
0.017 |
0.032 |
0.017 |
0.032 |
0.01
|
22.73%
|
2022/05/24
Time 13:42
|
|
France 2Y
|
0.283 |
0.294 |
0.275 |
0.299 |
0.02
|
5.65%
|
2022/05/24
Time 16:12
|
|
France 3M
|
0.592 |
0.596 |
0.592 |
0.596 |
0.01
|
1.00%
|
2022/05/24
Time 15:13
|
|
France 3Y
|
0.649 |
0.655 |
0.638 |
0.665 |
0.02
|
2.47%
|
2022/05/24
Time 16:12
|
|
France 4Y
|
0.821 |
0.827 |
0.801 |
0.835 |
0.01
|
1.58%
|
2022/05/24
Time 16:12
|
|
France 5Y
|
0.962 |
0.966 |
0.946 |
0.975 |
0.01
|
0.83%
|
2022/05/24
Time 16:12
|
|
France 6M
|
0.401 |
0.399 |
0.394 |
0.401 |
0.03
|
7.73%
|
2022/05/24
Time 14:15
|
|
France 6Y
|
1.077 |
1.079 |
1.058 |
1.089 |
0.01
|
0.74%
|
2022/05/24
Time 16:12
|
|
France 7Y
|
1.12 |
1.124 |
1.103 |
1.133 |
0.01
|
0.54%
|
2022/05/24
Time 16:12
|
|
France 8Y
|
1.236 |
1.237 |
1.216 |
1.247 |
0.00
|
0.32%
|
2022/05/24
Time 16:12
|
|
France 9M
|
0.279 |
0.282 |
0.278 |
0.282 |
0.01
|
2.79%
|
2022/05/24
Time 16:12
|
|
France 9Y
|
1.36 |
1.362 |
1.337 |
1.374 |
0.01
|
0.51%
|
2022/05/24
Time 16:12
|
|
France 10Y
|
1.526 |
1.528 |
1.505 |
1.538 |
0.01
|
0.33%
|
2022/05/24
Time 16:12
|
|
France 15Y
|
1.781 |
1.783 |
1.755 |
1.793 |
0.01
|
0.28%
|
2022/05/24
Time 16:12
|
|
France 20Y
|
1.915 |
1.914 |
1.885 |
1.928 |
0.01
|
0.47%
|
2022/05/24
Time 16:12
|
|
France 25Y
|
1.967 |
1.967 |
1.934 |
1.979 |
0.02
|
0.77%
|
2022/05/24
Time 16:12
|
|
France 30Y
|
2.064 |
2.065 |
2.032 |
2.074 |
0.02
|
1.03%
|
2022/05/24
Time 16:12
|
|
France 50Y
|
2.055 |
2.056 |
2.024 |
2.069 |
0.02
|
1.03%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Finland 1M
|
0.178 |
0.178 |
0.178 |
0.178 |
0.00
|
0.00%
|
2022/05/16
Time 17:35
|
|
Finland 2M
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2022/05/16
Time 17:35
|
|
Finland 2Y
|
0.44 |
0.455 |
0.412 |
0.477 |
0.01
|
1.62%
|
2022/05/24
Time 16:12
|
|
Finland 3M
|
0.197 |
0.197 |
0.197 |
0.197 |
0.00
|
0.00%
|
2022/05/16
Time 17:35
|
|
Finland 3Y
|
0.655 |
0.662 |
0.644 |
0.671 |
0.02
|
2.90%
|
2022/05/24
Time 16:12
|
|
Finland 4Y
|
0.869 |
0.873 |
0.854 |
0.886 |
0.03
|
3.34%
|
2022/05/24
Time 16:12
|
|
Finland 5Y
|
1.003 |
1.01 |
0.986 |
1.016 |
0.02
|
1.69%
|
2022/05/24
Time 16:12
|
|
Finland 6M
|
0.015 |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2022/05/16
Time 17:35
|
|
Finland 6Y
|
1.069 |
1.071 |
1.044 |
1.086 |
0.02
|
1.59%
|
2022/05/24
Time 16:12
|
|
Finland 8Y
|
1.374 |
1.372 |
1.342 |
1.387 |
0.00
|
0.07%
|
2022/05/24
Time 16:12
|
|
Finland 10Y
|
1.477 |
1.472 |
1.431 |
1.488 |
0.02
|
1.03%
|
2022/05/24
Time 16:12
|
|
Finland 15Y
|
1.763 |
1.756 |
1.727 |
1.771 |
0.02
|
1.09%
|
2022/05/24
Time 16:12
|
|
Finland 30Y
|
1.77 |
1.763 |
1.739 |
1.778 |
0.02
|
0.85%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Philippines 1M
|
1.095 |
1.095 |
1.095 |
1.095 |
0.01
|
0.83%
|
2022/05/24
Time 14:15
|
|
Philippines 1Y
|
2.001 |
2.001 |
2.001 |
2.001 |
0.02
|
0.76%
|
2022/05/24
Time 14:15
|
|
Philippines 2Y
|
4.344 |
4.344 |
4.344 |
4.344 |
0.03
|
0.60%
|
2022/05/24
Time 14:15
|
|
Philippines 3M
|
1.492 |
1.492 |
1.492 |
1.492 |
0.02
|
1.07%
|
2022/05/24
Time 14:15
|
|
Philippines 3Y
|
5.074 |
5.074 |
5.074 |
5.074 |
0.02
|
0.40%
|
2022/05/24
Time 14:15
|
|
Philippines 4Y
|
5.403 |
5.403 |
5.403 |
5.403 |
0.01
|
0.26%
|
2022/05/24
Time 14:15
|
|
Philippines 5Y
|
5.811 |
5.811 |
5.811 |
5.811 |
0.07
|
1.17%
|
2022/05/24
Time 14:15
|
|
Philippines 6M
|
1.783 |
1.817 |
1.783 |
1.817 |
0.03
|
1.85%
|
2022/05/24
Time 14:15
|
|
Philippines 7Y
|
6.344 |
6.344 |
6.344 |
6.344 |
0.00
|
0.00%
|
2022/05/20
Time 9:46
|
|
Philippines 10Y
|
6.247 |
6.247 |
6.247 |
6.247 |
0.00
|
0.02%
|
2022/05/24
Time 14:15
|
|
Philippines 20Y
|
6.554 |
6.554 |
6.554 |
6.554 |
0.00
|
0.00%
|
2022/05/20
Time 13:46
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cyprus 2Y
|
0.568 |
0.574 |
0.463 |
0.646 |
0.24
|
71.60%
|
2022/05/24
Time 16:12
|
|
Cyprus 3Y
|
1.107 |
1.105 |
0.936 |
1.158 |
0.08
|
7.59%
|
2022/05/24
Time 16:12
|
|
Cyprus 5Y
|
1.67 |
1.666 |
1.643 |
1.673 |
0.03
|
1.77%
|
2022/05/24
Time 16:12
|
|
Cyprus 7Y
|
2.259 |
2.26 |
2.253 |
2.271 |
0.10
|
4.25%
|
2022/05/24
Time 16:12
|
|
Cyprus 10Y
|
2.544 |
2.534 |
2.467 |
2.552 |
0.03
|
1.18%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kazakhstan 1Y
|
11.7 |
11.7 |
11.7 |
11.7 |
0.01
|
0.06%
|
2022/05/24
Time 11:13
|
|
Kazakhstan 2Y
|
11.95 |
11.956 |
11.95 |
11.956 |
0.00
|
0.00%
|
2022/05/24
Time 11:13
|
|
Kazakhstan 3Y
|
12.077 |
12.082 |
12.077 |
12.082 |
0.00
|
0.00%
|
2022/05/24
Time 11:13
|
|
Kazakhstan 4Y
|
13.92 |
12.254 |
12.25 |
13.92 |
1.67
|
13.63%
|
2022/05/24
Time 12:44
|
|
Kazakhstan 5Y
|
12.323 |
12.326 |
12.323 |
12.326 |
0.00
|
0.00%
|
2022/05/24
Time 11:13
|
|
Kazakhstan 6Y
|
12.575 |
12.576 |
12.575 |
12.576 |
0.00
|
0.00%
|
2022/05/24
Time 11:13
|
|
Kazakhstan 7Y
|
13.2 |
12.651 |
12.651 |
13.2 |
0.55
|
4.35%
|
2022/05/24
Time 11:13
|
|
Kazakhstan 8Y
|
14.109 |
12.665 |
12.665 |
14.109 |
1.45
|
11.41%
|
2022/05/24
Time 11:13
|
|
Kazakhstan 9Y
|
12.696 |
12.696 |
12.696 |
13.223 |
0.00
|
0.00%
|
2022/04/15
Time 22:43
|
|
Kazakhstan 10Y
|
12.7 |
12.701 |
12.7 |
12.701 |
0.00
|
0.00%
|
2022/05/24
Time 11:13
|
|
Kazakhstan 15Y
|
12.771 |
12.771 |
12.771 |
12.771 |
0.00
|
0.01%
|
2022/05/24
Time 11:13
|
|
Kazakhstan 25Y
|
12.85 |
12.85 |
12.85 |
12.85 |
0.00
|
0.00%
|
2022/05/23
Time 11:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Qatar 2Y
|
2.73 |
2.72 |
2.717 |
2.781 |
0.04
|
1.47%
|
2022/05/24
Time 15:42
|
|
Qatar 3Y
|
3.103 |
3.144 |
3.102 |
3.171 |
0.07
|
2.38%
|
2022/05/24
Time 16:12
|
|
Qatar 5Y
|
3.296 |
3.292 |
3.29 |
3.395 |
0.10
|
3.00%
|
2022/05/24
Time 16:12
|
|
Qatar 10Y
|
3.587 |
3.591 |
3.587 |
3.7 |
0.11
|
2.98%
|
2022/05/24
Time 16:12
|
|
Qatar 30Y
|
4.455 |
4.465 |
4.455 |
4.497 |
0.04
|
0.83%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Canada 1M
|
0.858 |
0.858 |
0.858 |
0.858 |
0.00
|
0.00%
|
2022/05/20
Time 19:45
|
|
Canada 1Y
|
2.483 |
2.483 |
2.483 |
2.513 |
0.00
|
0.00%
|
2022/05/19
Time 17:49
|
|
Canada 2M
|
1.083 |
1.083 |
1.083 |
1.094 |
0.00
|
0.00%
|
2022/05/19
Time 18:28
|
|
Canada 2Y
|
2.681 |
2.667 |
2.667 |
2.681 |
0.02
|
0.83%
|
2022/05/24
Time 16:12
|
|
Canada 3M
|
1.385 |
1.385 |
1.385 |
1.385 |
0.01
|
0.73%
|
2022/05/24
Time 16:12
|
|
Canada 3Y
|
2.692 |
2.692 |
2.692 |
2.692 |
0.02
|
0.79%
|
2022/05/24
Time 16:12
|
|
Canada 4Y
|
2.71 |
2.71 |
2.71 |
2.71 |
0.02
|
0.78%
|
2022/05/24
Time 16:12
|
|
Canada 5Y
|
2.78 |
2.786 |
2.78 |
2.786 |
0.04
|
1.42%
|
2022/05/24
Time 16:12
|
|
Canada 6M
|
1.896 |
1.896 |
1.896 |
1.896 |
0.00
|
0.00%
|
2022/05/20
Time 15:17
|
|
Canada 7Y
|
2.779 |
2.779 |
2.779 |
2.779 |
0.04
|
1.42%
|
2022/05/24
Time 16:12
|
|
Canada 10Y
|
2.895 |
2.885 |
2.885 |
2.895 |
0.05
|
1.61%
|
2022/05/24
Time 16:12
|
|
Canada 20Y
|
2.947 |
2.947 |
2.947 |
3.042 |
0.00
|
0.00%
|
2022/05/20
Time 22:15
|
|
Canada 30Y
|
2.871 |
2.871 |
2.871 |
2.871 |
0.04
|
1.52%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
South Korea 1Y
|
2.291 |
2.291 |
2.291 |
2.291 |
0.02
|
0.87%
|
2022/05/24
Time 14:43
|
|
South Korea 2Y
|
2.72 |
2.724 |
2.717 |
2.77 |
0.04
|
1.43%
|
2022/05/24
Time 11:43
|
|
South Korea 3Y
|
2.967 |
2.971 |
2.965 |
3.032 |
0.05
|
1.72%
|
2022/05/24
Time 11:43
|
|
South Korea 4Y
|
3.09 |
3.09 |
3.09 |
3.09 |
0.08
|
2.46%
|
2022/05/24
Time 14:43
|
|
South Korea 5Y
|
3.155 |
3.173 |
3.155 |
3.216 |
0.05
|
1.58%
|
2022/05/24
Time 11:13
|
|
South Korea 10Y
|
3.216 |
3.232 |
3.21 |
3.275 |
0.04
|
1.27%
|
2022/05/24
Time 11:43
|
|
South Korea 20Y
|
3.219 |
3.23 |
3.214 |
3.253 |
0.02
|
0.50%
|
2022/05/24
Time 11:43
|
|
South Korea 30Y
|
3.127 |
3.141 |
3.12 |
3.168 |
0.02
|
0.54%
|
2022/05/24
Time 11:43
|
|
South Korea 50Y
|
3.095 |
3.095 |
3.095 |
3.095 |
0.03
|
0.94%
|
2022/05/24
Time 14:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Croatia 1Y
|
0.088 |
0.122 |
0.05 |
0.198 |
0.04
|
31.25%
|
2022/05/24
Time 15:42
|
|
Croatia 3Y
|
1.033 |
1.166 |
1.033 |
1.166 |
0.00
|
0.19%
|
2022/05/24
Time 11:13
|
|
Croatia 5Y
|
1.87 |
1.98 |
1.87 |
1.98 |
0.00
|
0.11%
|
2022/05/24
Time 11:13
|
|
Croatia 10Y
|
3.001 |
3.029 |
3.001 |
3.092 |
0.03
|
0.90%
|
2022/05/24
Time 11:13
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Colombia 1Y
|
8.61 |
8.61 |
8.61 |
8.61 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Colombia 4Y
|
10.45 |
10.478 |
10.45 |
10.478 |
0.00
|
0.02%
|
2022/05/24
Time 1:12
|
|
Colombia 5Y
|
10.652 |
10.635 |
10.635 |
10.652 |
0.03
|
0.30%
|
2022/05/24
Time 1:12
|
|
Colombia 10Y
|
11.3 |
11.3 |
11.2 |
11.3 |
0.00
|
0.00%
|
2022/05/23
Time 23:06
|
|
Colombia 15Y
|
11.65 |
11.65 |
11.6 |
11.65 |
0.00
|
0.00%
|
2022/05/23
Time 22:16
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kenya 1Y
|
9.879 |
9.879 |
9.879 |
9.879 |
0.00
|
0.00%
|
2022/05/20
Time 13:46
|
|
Kenya 2Y
|
9.735 |
9.735 |
9.735 |
9.735 |
0.00
|
0.00%
|
2022/05/16
Time 16:05
|
|
Kenya 3M
|
7.758 |
7.758 |
7.758 |
7.758 |
0.00
|
0.00%
|
2022/05/20
Time 13:46
|
|
Kenya 3Y
|
11.533 |
11.533 |
11.533 |
11.617 |
0.00
|
0.00%
|
2022/05/16
Time 23:03
|
|
Kenya 4Y
|
12.04 |
12.04 |
11.946 |
12.04 |
0.00
|
0.00%
|
2022/05/16
Time 23:03
|
|
Kenya 5Y
|
12.526 |
12.526 |
12.375 |
12.526 |
0.00
|
0.00%
|
2022/05/16
Time 23:03
|
|
Kenya 6M
|
8.832 |
8.832 |
8.832 |
8.832 |
0.00
|
0.00%
|
2022/05/20
Time 13:46
|
|
Kenya 6Y
|
13.009 |
13.009 |
12.849 |
13.009 |
0.00
|
0.00%
|
2022/05/16
Time 23:03
|
|
Kenya 7Y
|
13.216 |
13.216 |
13.216 |
13.216 |
0.00
|
0.00%
|
2022/05/20
Time 19:45
|
|
Kenya 8Y
|
13.707 |
13.707 |
13.707 |
13.707 |
0.00
|
0.00%
|
2022/05/18
Time 2:51
|
|
Kenya 9Y
|
13.83 |
13.83 |
13.67 |
13.83 |
0.00
|
0.00%
|
2022/05/16
Time 23:03
|
|
Kenya 10Y
|
13.961 |
13.961 |
13.961 |
13.961 |
0.00
|
0.00%
|
2022/05/18
Time 2:51
|
|
Kenya 15Y
|
14.487 |
14.487 |
14.487 |
14.487 |
0.00
|
0.00%
|
2022/05/17
Time 2:47
|
|
Kenya 20Y
|
14.564 |
14.564 |
14.403 |
14.564 |
0.00
|
0.00%
|
2022/05/16
Time 23:03
|
|
Kenya 25Y
|
14.602 |
14.602 |
14.602 |
14.602 |
0.00
|
0.00%
|
2022/05/23
Time 11:14
|
|
Kenya Overnight
|
4.348 |
4.348 |
4.348 |
4.348 |
0.00
|
0.00%
|
2022/05/23
Time 11:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Poland 1M
|
5.84 |
5.86 |
5.83 |
5.86 |
0.01
|
0.17%
|
2022/05/24
Time 15:13
|
|
Poland 1Y
|
5.819 |
5.807 |
5.794 |
5.819 |
0.02
|
0.36%
|
2022/05/24
Time 15:13
|
|
Poland 2M
|
6.39 |
6.37 |
6.37 |
6.4 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
Poland 2Y
|
6.328 |
6.224 |
6.201 |
6.332 |
0.13
|
2.15%
|
2022/05/24
Time 16:12
|
|
Poland 3Y
|
6.326 |
6.318 |
6.309 |
6.343 |
0.02
|
0.30%
|
2022/05/24
Time 15:13
|
|
Poland 4Y
|
6.574 |
6.578 |
6.565 |
6.592 |
0.01
|
0.14%
|
2022/05/24
Time 15:13
|
|
Poland 5Y
|
6.716 |
6.72 |
6.709 |
6.795 |
0.00
|
0.01%
|
2022/05/24
Time 16:12
|
|
Poland 6Y
|
6.576 |
6.582 |
6.542 |
6.611 |
0.01
|
0.08%
|
2022/05/24
Time 16:12
|
|
Poland 7Y
|
6.554 |
6.569 |
6.533 |
6.621 |
0.02
|
0.24%
|
2022/05/24
Time 15:13
|
|
Poland 9Y
|
6.407 |
6.421 |
6.379 |
6.467 |
0.02
|
0.23%
|
2022/05/24
Time 15:42
|
|
Poland 10Y
|
6.49 |
6.499 |
6.49 |
6.559 |
0.01
|
0.18%
|
2022/05/24
Time 16:12
|
|
Poland Overnight
|
4.34 |
4.39 |
4.34 |
4.39 |
0.16
|
3.69%
|
2022/05/24
Time 12:44
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malta 1M
|
0.112 |
0.112 |
0.112 |
0.112 |
0.03
|
21.68%
|
2022/05/24
Time 14:15
|
|
Malta 1Y
|
0.043 |
0.009 |
0.009 |
0.043 |
0.06
|
338.89%
|
2022/05/24
Time 15:42
|
|
Malta 3M
|
0.096 |
0.096 |
0.096 |
0.096 |
0.03
|
21.31%
|
2022/05/24
Time 14:15
|
|
Malta 3Y
|
0.957 |
0.957 |
0.957 |
0.957 |
0.05
|
5.05%
|
2022/05/24
Time 15:42
|
|
Malta 5Y
|
1.408 |
1.408 |
1.408 |
1.408 |
0.04
|
3.23%
|
2022/05/24
Time 15:42
|
|
Malta 6M
|
0.083 |
0.083 |
0.083 |
0.083 |
0.03
|
23.85%
|
2022/05/24
Time 14:15
|
|
Malta 10Y
|
1.936 |
1.931 |
1.931 |
2.039 |
0.03
|
1.34%
|
2022/05/24
Time 16:12
|
|
Malta 20Y
|
2.494 |
2.494 |
2.494 |
2.494 |
0.06
|
2.42%
|
2022/05/24
Time 15:42
|
|
Malta 25Y
|
2.576 |
2.568 |
2.565 |
2.598 |
0.01
|
0.27%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malaysia 1Y
|
2.31 |
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2022/05/23
Time 13:15
|
|
Malaysia 3M
|
2.1 |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2022/05/23
Time 13:15
|
|
Malaysia 3W
|
2.02 |
2.02 |
2.02 |
2.02 |
0.00
|
0.00%
|
2022/05/23
Time 13:15
|
|
Malaysia 3Y
|
3.615 |
3.604 |
3.604 |
3.615 |
0.01
|
0.28%
|
2022/05/24
Time 14:15
|
|
Malaysia 5Y
|
3.802 |
3.783 |
3.776 |
3.802 |
0.07
|
1.85%
|
2022/05/24
Time 14:15
|
|
Malaysia 7M
|
2.24 |
2.24 |
2.24 |
2.24 |
0.00
|
0.00%
|
2022/05/23
Time 13:15
|
|
Malaysia 7Y
|
4.124 |
4.15 |
4.124 |
4.156 |
0.09
|
2.18%
|
2022/05/24
Time 14:15
|
|
Malaysia 10Y
|
4.268 |
4.281 |
4.268 |
4.294 |
0.01
|
0.14%
|
2022/05/24
Time 14:15
|
|
Malaysia 15Y
|
4.575 |
4.608 |
4.575 |
4.608 |
0.05
|
1.03%
|
2022/05/24
Time 14:15
|
|
Malaysia 20Y
|
4.839 |
4.905 |
4.839 |
4.905 |
0.07
|
1.34%
|
2022/05/24
Time 14:15
|
|
Malaysia 30Y
|
4.913 |
4.95 |
4.913 |
4.95 |
0.04
|
0.77%
|
2022/05/24
Time 14:15
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hungary 1Y
|
6.546 |
6.546 |
6.546 |
6.546 |
0.00
|
0.00%
|
2022/05/23
Time 17:16
|
|
Hungary 3M
|
6.288 |
6.288 |
6.288 |
6.288 |
0.00
|
0.00%
|
2022/05/23
Time 17:16
|
|
Hungary 3Y
|
6.865 |
6.865 |
6.865 |
6.865 |
0.00
|
0.00%
|
2022/05/23
Time 17:16
|
|
Hungary 5Y
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2022/05/23
Time 17:16
|
|
Hungary 6M
|
6.539 |
6.539 |
6.539 |
6.539 |
0.00
|
0.00%
|
2022/05/23
Time 17:16
|
|
Hungary 10Y
|
6.815 |
6.815 |
6.815 |
6.815 |
0.00
|
0.00%
|
2022/05/23
Time 17:16
|
|
Hungary 15Y
|
6.81 |
6.81 |
6.81 |
6.81 |
0.00
|
0.00%
|
2022/05/23
Time 17:16
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Morocco 2Y
|
1.866 |
1.866 |
1.866 |
1.866 |
0.00
|
0.00%
|
2022/05/23
Time 14:46
|
|
Morocco 3M
|
1.507 |
1.507 |
1.507 |
1.507 |
0.00
|
0.00%
|
2022/05/23
Time 11:14
|
|
Morocco 5Y
|
2.113 |
2.113 |
2.113 |
2.113 |
0.00
|
0.00%
|
2022/05/23
Time 14:46
|
|
Morocco 6M
|
1.608 |
1.608 |
1.608 |
1.608 |
0.00
|
0.06%
|
2022/05/24
Time 11:13
|
|
Morocco 10Y
|
2.364 |
2.364 |
2.364 |
2.364 |
0.00
|
0.00%
|
2022/05/23
Time 14:46
|
|
Morocco 15Y
|
2.607 |
2.607 |
2.607 |
2.607 |
0.00
|
0.00%
|
2022/05/23
Time 14:46
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Egypt 1Y
|
15.679 |
15.682 |
15.679 |
15.682 |
0.00
|
0.00%
|
2022/05/24
Time 11:13
|
|
Egypt 2Y
|
16.668 |
16.666 |
16.666 |
16.668 |
0.00
|
0.00%
|
2022/05/24
Time 11:13
|
|
Egypt 3M
|
14.318 |
14.481 |
14.318 |
14.481 |
0.00
|
0.03%
|
2022/05/24
Time 6:14
|
|
Egypt 3Y
|
16.896 |
16.897 |
16.896 |
16.897 |
0.00
|
0.00%
|
2022/05/24
Time 11:13
|
|
Egypt 5Y
|
16.959 |
16.961 |
16.959 |
16.961 |
0.00
|
0.00%
|
2022/05/24
Time 11:13
|
|
Egypt 6M
|
13.745 |
13.826 |
13.745 |
13.826 |
0.00
|
0.01%
|
2022/05/24
Time 11:13
|
|
Egypt 7Y
|
17.122 |
17.122 |
17.121 |
17.122 |
0.00
|
0.00%
|
2022/05/19
Time 11:30
|
|
Egypt 9M
|
13.872 |
13.926 |
13.872 |
13.926 |
0.00
|
0.01%
|
2022/05/24
Time 11:13
|
|
Egypt 10Y
|
17.219 |
17.219 |
17.219 |
17.221 |
0.00
|
0.00%
|
2022/05/19
Time 11:30
|
|
Egypt Overnight
|
11.906 |
11.906 |
11.906 |
11.906 |
0.02
|
0.14%
|
2022/05/24
Time 14:15
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mexico 1M
|
7.235 |
7.235 |
7.235 |
7.235 |
0.04
|
0.58%
|
2022/05/24
Time 1:43
|
|
Mexico 1Y
|
9.068 |
9.068 |
9.068 |
9.068 |
0.05
|
0.58%
|
2022/05/24
Time 1:43
|
|
Mexico 3M
|
7.792 |
7.792 |
7.792 |
7.792 |
0.00
|
0.01%
|
2022/05/24
Time 1:43
|
|
Mexico 3Y
|
9.167 |
9.15 |
9.15 |
9.167 |
0.01
|
0.13%
|
2022/05/24
Time 1:43
|
|
Mexico 5Y
|
9.045 |
9.052 |
9.036 |
9.052 |
0.01
|
0.13%
|
2022/05/24
Time 9:14
|
|
Mexico 6M
|
8.33 |
8.33 |
8.33 |
8.33 |
0.02
|
0.25%
|
2022/05/24
Time 1:43
|
|
Mexico 7Y
|
8.988 |
8.946 |
8.946 |
8.988 |
0.08
|
0.91%
|
2022/05/24
Time 9:14
|
|
Mexico 9M
|
8.64 |
8.64 |
8.64 |
8.64 |
0.01
|
0.13%
|
2022/05/24
Time 1:43
|
|
Mexico 10Y
|
8.962 |
8.914 |
8.914 |
8.971 |
0.08
|
0.90%
|
2022/05/24
Time 9:14
|
|
Mexico 15Y
|
9.174 |
9.12 |
9.12 |
9.181 |
0.08
|
0.86%
|
2022/05/24
Time 9:14
|
|
Mexico 20Y
|
9.248 |
9.194 |
9.194 |
9.293 |
0.08
|
0.87%
|
2022/05/24
Time 9:14
|
|
Mexico 30Y
|
9.246 |
9.186 |
9.186 |
9.25 |
0.09
|
0.96%
|
2022/05/24
Time 9:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Namibia 1Y
|
5.753 |
5.753 |
5.753 |
5.753 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
Namibia 3M
|
5.315 |
5.315 |
5.315 |
5.324 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
Namibia 3Y
|
7.743 |
7.753 |
7.676 |
7.753 |
0.07
|
0.86%
|
2022/05/24
Time 15:13
|
|
Namibia 6M
|
5.832 |
5.832 |
5.832 |
5.832 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
Namibia 7Y
|
5.329 |
5.329 |
5.329 |
5.329 |
0.00
|
0.00%
|
2022/05/12
Time 20:02
|
|
Namibia 9M
|
6.362 |
6.362 |
6.362 |
6.362 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
Namibia 10Y
|
11.855 |
11.908 |
11.855 |
11.917 |
0.01
|
0.08%
|
2022/05/24
Time 16:12
|
|
Namibia 15Y
|
7.7 |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2022/05/13
Time 21:07
|
|
Namibia 20Y
|
13.23 |
13.252 |
13.23 |
13.292 |
0.01
|
0.05%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Norway 1Y
|
1.385 |
1.392 |
1.385 |
1.395 |
0.01
|
0.36%
|
2022/05/24
Time 14:15
|
|
Norway 3M
|
0.791 |
0.781 |
0.781 |
0.83 |
0.12
|
17.71%
|
2022/05/24
Time 14:15
|
|
Norway 3Y
|
2.533 |
2.533 |
2.529 |
2.546 |
0.01
|
0.28%
|
2022/05/24
Time 16:12
|
|
Norway 5Y
|
2.66 |
2.661 |
2.658 |
2.685 |
0.01
|
0.19%
|
2022/05/24
Time 16:12
|
|
Norway 6M
|
0.989 |
0.984 |
0.984 |
0.992 |
0.00
|
0.10%
|
2022/05/24
Time 14:15
|
|
Norway 9M
|
1.193 |
1.196 |
1.193 |
1.205 |
0.00
|
0.34%
|
2022/05/24
Time 14:15
|
|
Norway 10Y
|
2.769 |
2.766 |
2.748 |
2.773 |
0.02
|
0.73%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nigeria 1Y
|
4.803 |
4.803 |
4.803 |
4.803 |
0.00
|
0.00%
|
2022/05/20
Time 20:18
|
|
Nigeria 2Y
|
7.647 |
7.647 |
7.647 |
7.647 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
Nigeria 3M
|
2.802 |
2.802 |
2.802 |
2.802 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Nigeria 4Y
|
10.424 |
10.424 |
10.424 |
10.424 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
Nigeria 6M
|
4.381 |
4.381 |
4.381 |
4.381 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Nigeria 7Y
|
11.172 |
11.172 |
11.172 |
11.172 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
Nigeria 10Y
|
11.395 |
11.395 |
11.395 |
11.395 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
Nigeria 20Y
|
12.51 |
12.51 |
12.51 |
12.51 |
0.00
|
0.00%
|
2022/05/23
Time 21:14
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
New Zealand 1M
|
2.03 |
2.01 |
2.01 |
2.03 |
0.03
|
1.50%
|
2022/05/24
Time 3:41
|
|
New Zealand 2M
|
2.19 |
2.17 |
2.17 |
2.19 |
0.03
|
1.39%
|
2022/05/24
Time 3:41
|
|
New Zealand 2Y
|
3.139 |
3.16 |
3.139 |
3.175 |
0.03
|
0.99%
|
2022/05/24
Time 9:46
|
|
New Zealand 3M
|
2.34 |
2.34 |
2.34 |
2.34 |
0.03
|
1.30%
|
2022/05/24
Time 3:11
|
|
New Zealand 4M
|
2.48 |
2.47 |
2.47 |
2.48 |
0.03
|
1.22%
|
2022/05/24
Time 3:41
|
|
New Zealand 5M
|
2.63 |
2.6 |
2.6 |
2.63 |
0.05
|
1.94%
|
2022/05/24
Time 3:41
|
|
New Zealand 5Y
|
3.348 |
3.363 |
3.348 |
3.376 |
0.02
|
0.60%
|
2022/05/24
Time 9:46
|
|
New Zealand 6M
|
2.77 |
2.73 |
2.73 |
2.77 |
0.06
|
2.21%
|
2022/05/24
Time 3:41
|
|
New Zealand 7Y
|
3.408 |
3.427 |
3.408 |
3.44 |
0.02
|
0.70%
|
2022/05/24
Time 9:46
|
|
New Zealand 10Y
|
3.493 |
3.51 |
3.493 |
3.523 |
0.02
|
0.66%
|
2022/05/24
Time 9:46
|
|
New Zealand 15Y
|
3.599 |
3.621 |
3.599 |
3.632 |
0.03
|
0.72%
|
2022/05/24
Time 9:46
|
|
New Zealand 20Y
|
3.819 |
3.839 |
3.819 |
3.852 |
0.03
|
0.68%
|
2022/05/24
Time 9:46
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vietnam 1Y
|
2 |
2 |
2 |
2 |
0.01
|
0.45%
|
2022/05/24
Time 9:46
|
|
Vietnam 2Y
|
2.081 |
2.081 |
2.081 |
2.081 |
0.03
|
1.35%
|
2022/05/24
Time 9:46
|
|
Vietnam 3Y
|
2.184 |
2.184 |
2.184 |
2.184 |
0.02
|
0.92%
|
2022/05/24
Time 9:46
|
|
Vietnam 5Y
|
2.486 |
2.502 |
2.486 |
2.502 |
0.02
|
0.68%
|
2022/05/24
Time 9:46
|
|
Vietnam 7Y
|
2.931 |
2.935 |
2.931 |
2.935 |
0.01
|
0.17%
|
2022/05/24
Time 9:46
|
|
Vietnam 10Y
|
3.193 |
3.193 |
3.193 |
3.193 |
0.02
|
0.75%
|
2022/05/24
Time 9:46
|
|
Vietnam 15Y
|
3.338 |
3.338 |
3.338 |
3.338 |
0.01
|
0.30%
|
2022/05/24
Time 9:46
|
|
Vietnam 20Y
|
3.423 |
3.423 |
3.423 |
3.423 |
0.00
|
0.09%
|
2022/05/24
Time 9:46
|
|
Vietnam 25Y
|
3.499 |
3.499 |
3.499 |
3.499 |
0.00
|
0.11%
|
2022/05/24
Time 9:46
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Netherlands 1M
|
0.71 |
0.769 |
0.71 |
0.769 |
0.01
|
1.25%
|
2022/05/24
Time 12:16
|
|
Netherlands 2Y
|
0.415 |
0.417 |
0.403 |
0.431 |
0.01
|
2.17%
|
2022/05/24
Time 16:12
|
|
Netherlands 3M
|
0.694 |
0.695 |
0.691 |
0.703 |
0.01
|
0.72%
|
2022/05/24
Time 15:42
|
|
Netherlands 3Y
|
0.618 |
0.624 |
0.604 |
0.633 |
0.02
|
2.43%
|
2022/05/24
Time 16:12
|
|
Netherlands 4Y
|
0.746 |
0.752 |
0.73 |
0.762 |
0.02
|
2.01%
|
2022/05/24
Time 16:12
|
|
Netherlands 5Y
|
0.879 |
0.885 |
0.863 |
0.894 |
0.02
|
1.71%
|
2022/05/24
Time 16:12
|
|
Netherlands 6M
|
0.417 |
0.394 |
0.394 |
0.436 |
0.00
|
0.00%
|
2022/05/24
Time 15:13
|
|
Netherlands 6Y
|
0.971 |
0.973 |
0.952 |
0.984 |
0.01
|
1.34%
|
2022/05/24
Time 16:12
|
|
Netherlands 7Y
|
1.069 |
1.071 |
1.048 |
1.079 |
0.02
|
1.40%
|
2022/05/24
Time 16:12
|
|
Netherlands 8Y
|
1.13 |
1.135 |
1.109 |
1.143 |
0.01
|
1.15%
|
2022/05/24
Time 16:12
|
|
Netherlands 9Y
|
1.181 |
1.187 |
1.163 |
1.194 |
0.01
|
1.02%
|
2022/05/24
Time 16:12
|
|
Netherlands 10Y
|
1.294 |
1.295 |
1.276 |
1.309 |
0.01
|
0.93%
|
2022/05/24
Time 16:12
|
|
Netherlands 15Y
|
1.489 |
1.492 |
1.472 |
1.504 |
0.01
|
0.40%
|
2022/05/24
Time 16:12
|
|
Netherlands 20Y
|
1.503 |
1.502 |
1.487 |
1.512 |
0.00
|
0.00%
|
2022/05/24
Time 16:12
|
|
Netherlands 25Y
|
1.396 |
1.392 |
1.378 |
1.406 |
0.00
|
0.14%
|
2022/05/24
Time 16:12
|
|
Netherlands 30Y
|
1.416 |
1.418 |
1.403 |
1.43 |
0.00
|
0.21%
|
2022/05/24
Time 16:12
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
India 1Y
|
5.946 |
5.831 |
5.831 |
5.946 |
0.13
|
2.31%
|
2022/05/24
Time 13:14
|
|
India 2Y
|
6.303 |
6.32 |
6.303 |
6.322 |
0.02
|
0.32%
|
2022/05/24
Time 15:13
|
|
India 3M
|
4.87 |
4.85 |
4.85 |
4.92 |
0.00
|
0.00%
|
2022/05/24
Time 14:43
|
|
India 3Y
|
6.854 |
6.839 |
6.82 |
6.876 |
0.02
|
0.31%
|
2022/05/24
Time 15:13
|
|
India 4Y
|
6.965 |
6.946 |
6.946 |
6.992 |
0.05
|
0.73%
|
2022/05/24
Time 14:43
|
|
India 5Y
|
7.129 |
7.146 |
7.129 |
7.177 |
0.03
|
0.41%
|
2022/05/24
Time 14:43
|
|
India 6M
|
5.42 |
5.41 |
5.35 |
5.42 |
0.03
|
0.56%
|
2022/05/24
Time 15:13
|
|
India 6Y
|
7.176 |
7.176 |
7.168 |
7.211 |
0.05
|
0.71%
|
2022/05/24
Time 14:15
|
|
India 7Y
|
7.223 |
7.247 |
7.223 |
7.266 |
0.02
|
0.21%
|
2022/05/24
Time 15:13
|
|
India 8Y
|
7.284 |
7.284 |
7.284 |
7.302 |
0.01
|
0.12%
|
2022/05/24
Time 14:15
|
|
India 9Y
|
7.373 |
7.368 |
7.366 |
7.389 |
0.03
|
0.37%
|
2022/05/24
Time 14:43
|
|
India 10Y
|
7.359 |
7.356 |
7.35 |
7.368 |
0.03
|
0.37%
|
2022/05/24
Time 15:13
|
|
India 11Y
|
7.455 |
7.46 |
7.443 |
7.462 |
0.01
|
0.07%
|
2022/05/24
Time 14:15
|
|
India 12Y
|
7.482 |
7.47 |
7.47 |
7.495 |
0.00
|
0.04%
|
2022/05/24
Time 14:43
|
|
India 13Y
|
7.54 |
7.55 |
7.54 |
7.591 |
0.04
|
0.50%
|
2022/05/24
Time 11:43
|
|
India 14Y
|
7.54 |
7.532 |
7.531 |
7.55 |
0.02
|
0.29%
|
2022/05/24
Time 15:13
|
|
India 15Y
|
7.621 |
7.621 |
7.621 |
7.621 |
0.00
|
0.00%
|
2022/05/23
Time 18:14
|
|
India 19Y
|
7.587 |
7.587 |
7.587 |
7.587 |
0.00
|
0.00%
|
2022/05/23
Time 18:14
|
|
India 24Y
|
7.594 |
7.603 |
7.594 |
7.603 |
0.02
|
0.32%
|
2022/05/24
Time 12:44
|
|
India 30Y
|
7.646 |
7.628 |
7.628 |
7.66 |
0.01
|
0.12%
|
2022/05/24
Time 14:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hong Kong 1M
|
0.072 |
0.072 |
0.072 |
0.072 |
0.00
|
2.86%
|
2022/05/24
Time 2:41
|
|
Hong Kong 1W
|
0.052 |
0.052 |
0.052 |
0.052 |
0.01
|
13.04%
|
2022/05/24
Time 5:12
|
|
Hong Kong 1Y
|
1.61 |
1.63 |
1.61 |
1.63 |
0.00
|
0.06%
|
2022/05/24
Time 14:15
|
|
Hong Kong 2Y
|
2.273 |
2.273 |
2.273 |
2.273 |
0.07
|
3.37%
|
2022/05/24
Time 14:15
|
|
Hong Kong 3M
|
0.279 |
0.262 |
0.262 |
0.279 |
0.03
|
11.11%
|
2022/05/24
Time 15:13
|
|
Hong Kong 3Y
|
2.109 |
2.109 |
2.109 |
2.139 |
0.00
|
0.14%
|
2022/05/24
Time 14:15
|
|
Hong Kong 5Y
|
2.649 |
2.602 |
2.602 |
2.649 |
0.05
|
1.81%
|
2022/05/24
Time 14:15
|
|
Hong Kong 6M
|
0.831 |
0.851 |
0.792 |
0.851 |
0.01
|
1.32%
|
2022/05/24
Time 15:13
|
|
Hong Kong 7Y
|
2.698 |
2.651 |
2.651 |
2.698 |
0.09
|
3.37%
|
2022/05/24
Time 14:15
|
|
Hong Kong 9M
|
1.242 |
1.242 |
1.242 |
1.242 |
0.00
|
0.00%
|
2022/05/23
Time 14:14
|
|
Hong Kong 10Y
|
2.774 |
2.802 |
2.774 |
2.802 |
0.02
|
0.76%
|
2022/05/24
Time 14:15
|
|
Hong Kong 15Y
|
3.014 |
3.052 |
3.014 |
3.052 |
0.00
|
0.13%
|
2022/05/24
Time 14:15
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Greece 1M
|
0.001 |
0.049 |
0.049 |
0.101 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
Greece 3M
|
0.017 |
0.017 |
0.017 |
0.068 |
0.02
|
50.00%
|
2022/05/24
Time 13:42
|
|
Greece 5Y
|
2.434 |
2.441 |
2.417 |
2.598 |
0.11
|
4.48%
|
2022/05/24
Time 16:12
|
|
Greece 6M
|
0.091 |
0.036 |
0.036 |
0.091 |
0.00
|
0.00%
|
2022/05/24
Time 13:42
|
|
Greece 10Y
|
3.661 |
3.655 |
3.648 |
3.749 |
0.06
|
1.64%
|
2022/05/24
Time 15:42
|
|
Greece 15Y
|
3.839 |
3.828 |
3.828 |
3.981 |
0.10
|
2.50%
|
2022/05/24
Time 15:42
|
|
Greece 20Y
|
3.559 |
3.56 |
3.556 |
3.67 |
0.08
|
2.14%
|
2022/05/24
Time 16:12
|
|
Greece 25Y
|
2.216 |
2.216 |
2.216 |
2.216 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|