Online Forum

World Government Bonds

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 3M 10.475 10.314 10.189 10.539 0.08 0.76% 2022/11/26 Time 16:06
Turkey 6M 10.366 10.366 10.097 10.467 0.17 1.66% 2022/11/26 Time 16:06
Turkey 9M 9.554 9.586 9.332 9.842 0.13 1.31% 2022/11/26 Time 16:06
Turkey 1Y 13.735 13.735 13.735 13.735 0.00 0.00% 2022/11/14 Time 12:51
Turkey 2Y 10.865 10.845 10.81 10.96 0.07 0.60% 2022/11/25 Time 18:05
Turkey 3Y 10.47 10.47 10.47 10.47 0.02 0.19% 2022/11/25 Time 18:05
Turkey 5Y 10.145 10.64 10.145 10.64 0.03 0.30% 2022/11/25 Time 17:35
Turkey 10Y 10.9 10.875 10.875 10.9 0.02 0.14% 2022/11/25 Time 17:35
More

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 1Y 40.45 40.45 40.45 40.45 0.00 0.00% 2022/04/15 Time 14:40
Argentina 4Y 48.83 48.83 40.45 48.83 0.00 0.00% 2022/04/15 Time 22:43
Argentina 7Y 49.255 49.255 49.255 49.255 0.00 0.00% 2022/04/15 Time 14:40
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 2Y 5.5 5.5 5.5 5.5 0.00 0.00% 2022/04/15 Time 14:40
South Africa 3M 4.9 4.9 4.9 4.9 0.00 0.00% 2022/04/15 Time 14:40
South Africa 5Y 8.145 8.145 8.145 8.145 0.00 0.00% 2022/04/15 Time 14:40
South Africa 10Y 9.775 9.775 9.775 9.775 0.00 0.00% 2022/04/15 Time 14:40
South Africa 20Y 10.785 10.785 10.785 10.785 0.00 0.00% 2022/04/15 Time 14:40
South Africa 25Y 10.795 10.795 10.795 10.795 0.00 0.00% 2022/04/15 Time 14:40
South Africa 30Y 10.745 10.745 10.745 10.745 0.00 0.00% 2022/04/15 Time 14:40
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 1Y 2.272 2.273 2.236 2.276 0.06 2.71% 2022/11/25 Time 20:35
Germany 2Y 2.184 2.175 2.088 2.194 0.10 4.65% 2022/11/26 Time 1:05
Germany 3M 1.406 1.408 1.406 1.431 0.00 0.00% 2022/11/25 Time 19:35
Germany 3Y 2.072 2.063 2.014 2.089 0.10 4.96% 2022/11/26 Time 1:05
Germany 4Y 2.026 2.019 1.946 2.029 0.11 5.47% 2022/11/26 Time 1:05
Germany 5Y 2.003 1.997 1.89 2.017 0.12 6.09% 2022/11/26 Time 1:05
Germany 6M 1.88 1.89 1.827 1.894 0.10 5.44% 2022/11/25 Time 19:35
Germany 6Y 1.962 1.968 1.875 1.972 0.11 6.11% 2022/11/25 Time 20:05
Germany 7Y 1.964 1.959 1.876 1.973 0.13 6.80% 2022/11/26 Time 1:05
Germany 8Y 1.94 1.934 1.847 1.949 0.12 6.65% 2022/11/26 Time 1:05
Germany 9M 2.059 2.06 2.012 2.06 0.05 2.59% 2022/11/25 Time 20:35
Germany 9Y 1.931 1.925 1.806 1.938 0.13 6.92% 2022/11/26 Time 1:05
Germany 10Y 1.966 1.9605 1.8445 1.9785 0.12 6.56% 2022/11/26 Time 1:05
Germany 15Y 2.049 2.043 1.974 2.063 0.10 5.13% 2022/11/26 Time 1:05
Germany 20Y 1.995 1.99 1.926 2.007 0.09 4.89% 2022/11/26 Time 1:05
Germany 25Y 1.883 1.878 1.818 1.896 0.09 4.73% 2022/11/26 Time 1:05
Germany 30Y 1.789 1.785 1.722 1.804 0.08 4.87% 2022/11/26 Time 1:05
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 4.0381 4.0381 4.0381 4.0814 0.18 4.74% 2022/11/25 Time 23:35
U.S. 1Y 4.751 4.751 4.7348 4.7672 0.00 0.09% 2022/11/25 Time 22:34
U.S. 2Y 4.467 4.467 4.4237 4.5144 0.01 0.14% 2022/11/25 Time 23:35
U.S. 3M 4.2916 4.2891 4.2839 4.3605 0.02 0.52% 2022/11/25 Time 22:05
U.S. 3Y 4.2163 4.2163 4.1741 4.2727 0.00 0.09% 2022/11/25 Time 23:35
U.S. 5Y 3.8698 3.8698 3.8334 3.9358 0.01 0.18% 2022/11/25 Time 23:35
U.S. 6M 4.7035 4.7088 4.6796 4.7477 0.00 0.09% 2022/11/25 Time 22:05
U.S. 7Y 3.7904 3.7904 3.7598 3.8596 0.01 0.27% 2022/11/25 Time 23:35
U.S. 10Y 3.691 3.692 3.654 3.742 0.00 0.05% 2022/11/25 Time 23:35
U.S. 20Y 3.9759 3.9736 3.9452 4.0079 0.01 0.23% 2022/11/25 Time 23:35
U.S. 30Y 3.751 3.751 3.704 3.776 0.03 0.70% 2022/11/25 Time 23:35
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y 1.93 1.942 1.93 1.955 0.03 1.69% 2022/11/25 Time 21:05
Austria 2Y 2.25 2.291 2.165 2.291 0.08 3.50% 2022/11/25 Time 22:05
Austria 3Y 2.243 2.236 2.112 2.256 0.13 6.15% 2022/11/26 Time 1:05
Austria 4Y 2.247 2.241 2.15 2.257 0.13 6.09% 2022/11/26 Time 1:05
Austria 5Y 2.253 2.247 2.17 2.313 0.07 3.35% 2022/11/26 Time 1:05
Austria 6Y 2.398 2.394 2.278 2.398 0.12 5.31% 2022/11/26 Time 1:05
Austria 7Y 2.373 2.374 2.272 2.381 0.13 5.61% 2022/11/25 Time 21:05
Austria 8Y 2.441 2.434 2.342 2.463 0.10 4.23% 2022/11/26 Time 1:05
Austria 9Y 2.484 2.477 2.405 2.508 0.10 4.37% 2022/11/26 Time 1:05
Austria 10Y 2.533 2.525 2.434 2.545 0.13 5.32% 2022/11/26 Time 1:05
Austria 15Y 2.656 2.649 2.547 2.665 0.11 4.28% 2022/11/26 Time 1:05
Austria 20Y 2.6 2.595 2.501 2.621 0.10 4.00% 2022/11/26 Time 1:05
Austria 25Y 2.557 2.56 2.487 2.573 0.09 3.65% 2022/11/25 Time 21:05
Austria 30Y 2.505 2.5 2.427 2.517 0.10 4.03% 2022/11/26 Time 1:05
Austria 40Y 2.608 2.61 2.533 2.619 0.09 3.74% 2022/11/25 Time 21:05
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 1Y 3.602 3.602 3.602 3.608 0.00 0.00% 2022/07/19 Time 18:15
Jordan 2Y 3.727 3.727 3.727 3.727 0.00 0.00% 2022/07/19 Time 19:13
Jordan 3M 4.547 4.547 4.547 4.547 0.00 0.00% 2022/08/15 Time 11:13
Jordan 3Y 4.239 4.239 4.239 4.239 0.00 0.00% 2022/07/19 Time 17:17
Jordan 5Y 4.576 4.576 4.576 4.576 0.00 0.00% 2022/07/04 Time 18:17
Jordan 6M 6.161 6.161 6.156 6.186 0.00 0.00% 2022/11/24 Time 20:35
Jordan 7Y 4.832 4.832 4.832 4.832 0.00 0.00% 2022/07/19 Time 18:43
Jordan 10Y 5.115 5.115 5.115 5.115 0.00 0.00% 2022/07/19 Time 18:15
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M 0.941 0.813 0.777 1.086 0.01 1.38% 2022/11/25 Time 20:35
Spain 1Y 2.42 2.423 2.386 2.436 0.02 0.75% 2022/11/25 Time 22:05
Spain 2Y 2.338 2.369 2.323 2.375 0.08 3.31% 2022/11/25 Time 21:05
Spain 3M 1.408 1.4 1.4 1.47 0.02 1.29% 2022/11/25 Time 20:35
Spain 3Y 2.285 2.282 2.141 2.29 0.09 4.20% 2022/11/25 Time 21:35
Spain 4Y 2.397 2.408 2.271 2.412 0.10 4.49% 2022/11/25 Time 21:35
Spain 5Y 2.502 2.507 2.372 2.533 0.12 4.95% 2022/11/25 Time 22:05
Spain 6M 1.976 1.969 1.936 1.992 0.01 0.66% 2022/11/25 Time 20:35
Spain 6Y 2.583 2.596 2.474 2.605 0.12 4.87% 2022/11/25 Time 21:35
Spain 7Y 2.638 2.639 2.51 2.649 0.13 5.06% 2022/11/25 Time 21:35
Spain 8Y 2.733 2.727 2.572 2.747 0.16 6.26% 2022/11/26 Time 1:05
Spain 9M 2.418 2.424 2.349 2.459 0.03 1.43% 2022/11/25 Time 22:05
Spain 9Y 2.826 2.827 2.708 2.836 0.13 4.74% 2022/11/25 Time 21:35
Spain 10Y 2.943 2.951 2.788 2.964 0.15 5.48% 2022/11/25 Time 21:05
Spain 15Y 3.242 3.245 3.086 3.257 0.15 4.85% 2022/11/25 Time 21:05
Spain 20Y 3.193 3.199 3.066 3.214 0.14 4.55% 2022/11/25 Time 21:05
Spain 25Y 3.179 3.184 3.062 3.197 0.12 4.06% 2022/11/25 Time 21:05
Spain 30Y 3.306 3.309 3.211 3.328 0.11 3.47% 2022/11/25 Time 21:05
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 3.235 3.22 3.171 3.25 0.07 2.34% 2022/11/27 Time 13:06
Australia 2Y 3.238 3.225 3.159 3.261 0.09 2.83% 2022/11/26 Time 14:06
Australia 3Y 3.292 3.289 3.231 3.325 0.07 2.20% 2022/11/26 Time 14:06
Australia 4Y 3.34 3.338 3.283 3.375 0.07 2.02% 2022/11/26 Time 14:06
Australia 5Y 3.399 3.396 3.325 3.432 0.08 2.32% 2022/11/26 Time 14:06
Australia 6Y 3.444 3.452 3.352 3.481 0.08 2.47% 2022/11/26 Time 0:35
Australia 7Y 3.498 3.485 3.405 3.534 0.08 2.19% 2022/11/26 Time 22:05
Australia 8Y 3.555 3.549 3.458 3.594 0.08 2.16% 2022/11/26 Time 14:06
Australia 9Y 3.582 3.588 3.503 3.619 0.08 2.31% 2022/11/26 Time 0:35
Australia 10Y 3.603 3.595 3.516 3.641 0.08 2.24% 2022/11/26 Time 14:06
Australia 12Y 3.771 3.759 3.674 3.8 0.09 2.42% 2022/11/26 Time 14:06
Australia 15Y 3.873 3.864 3.754 3.901 0.09 2.35% 2022/11/26 Time 14:06
Australia 20Y 4.01 4.016 3.917 4.045 0.09 2.19% 2022/11/26 Time 0:35
Australia 30Y 3.975 3.978 3.857 4.011 0.09 2.26% 2022/11/26 Time 0:35
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 2Y 2.753 2.898 2.753 2.95 0.03 1.21% 2022/11/25 Time 20:35
Slovakia 5Y 2.819 2.798 2.67 2.819 0.06 2.17% 2022/11/26 Time 1:05
Slovakia 6Y 2.77 2.87 2.75 2.87 0.07 2.59% 2022/11/25 Time 20:35
Slovakia 8Y 3.181 3.174 3.066 3.189 0.07 2.15% 2022/11/26 Time 1:05
Slovakia 9Y 3.039 3.111 2.973 3.112 0.03 0.96% 2022/11/25 Time 20:35
Slovakia 10Y 3.26 3.26 3.12 3.27 0.13 4.15% 2022/11/26 Time 0:35
Slovakia 13Y 3.605 3.606 3.502 3.611 0.07 1.95% 2022/11/25 Time 20:35
Slovakia 18Y 3.549 3.54 3.489 3.564 0.06 1.66% 2022/11/26 Time 1:05
Slovakia 30Y 3.283 3.276 3.187 3.303 0.09 2.79% 2022/11/26 Time 1:05
Slovakia 50Y 2.998 3.032 2.945 3.032 0.06 2.18% 2022/11/25 Time 20:05
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y 0.892 0.38 0.31 0.892 0.04 4.21% 2022/11/25 Time 22:34
Slovenia 3Y 1.904 1.897 1.771 1.904 0.12 6.55% 2022/11/26 Time 1:05
Slovenia 5Y 2.576 2.57 2.453 2.576 0.12 4.67% 2022/11/26 Time 1:05
Slovenia 7Y 2.878 2.872 2.734 2.895 0.15 5.31% 2022/11/26 Time 1:05
Slovenia 8Y 3.16 3.153 3.049 3.184 0.14 4.64% 2022/11/26 Time 1:05
Slovenia 10Y 3.111 3.109 2.979 3.118 0.14 4.71% 2022/11/25 Time 21:05
Slovenia 15Y 3.332 3.346 3.221 3.351 0.13 4.09% 2022/11/25 Time 21:05
Slovenia 20Y 3.598 3.591 3.488 3.61 0.12 3.45% 2022/11/25 Time 21:05
Slovenia 25Y 3.464 3.457 3.365 3.475 0.10 2.97% 2022/11/25 Time 21:05
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 116.18 116.18 116.18 116.18 0.62 0.53% 2022/11/25 Time 11:35
Ukraine 2Y 34.51 34.51 34.51 34.51 0.06 0.16% 2022/11/25 Time 11:35
Ukraine 3Y 30.1 30.1 30.1 30.1 0.00 0.00% 2022/11/24 Time 19:35
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 4.68 5.084 4.68 5.39 0.40 8.55% 2022/11/25 Time 15:05
Indonesia 1Y 6.206 6.282 6.206 6.306 0.10 1.68% 2022/11/25 Time 13:34
Indonesia 3M 4.972 4.951 4.931 4.972 0.04 0.75% 2022/11/25 Time 11:05
Indonesia 3Y 6.752 6.795 6.752 6.795 0.05 0.70% 2022/11/25 Time 6:35
Indonesia 5Y 6.667 6.682 6.665 6.682 0.05 0.79% 2022/11/25 Time 8:35
Indonesia 6M 5.068 5.057 5.057 5.101 0.01 0.20% 2022/11/25 Time 15:05
Indonesia 10Y 7.05 7.065 7.048 7.065 0.03 0.40% 2022/11/25 Time 13:34
Indonesia 15Y 7.013 7.023 7.013 7.023 0.06 0.83% 2022/11/25 Time 12:05
Indonesia 20Y 7.196 7.194 7.193 7.199 0.03 0.35% 2022/11/25 Time 13:34
Indonesia 25Y 7.407 7.407 7.407 7.407 0.07 1.00% 2022/11/25 Time 6:35
Indonesia 30Y 7.6 7.613 7.6 7.613 0.03 0.42% 2022/11/25 Time 6:35
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 1Y 10.021 10.021 10.021 10.021 0.00 0.00% 2022/11/24 Time 11:05
Uganda 2Y 14.708 14.708 14.708 14.708 0.00 0.00% 2022/11/17 Time 20:41
Uganda 3M 8.202 8.202 8.202 8.202 0.00 0.00% 2022/11/24 Time 11:05
Uganda 3Y 17.249 17.249 17.249 17.249 0.00 0.01% 2022/11/25 Time 2:35
Uganda 5Y 17.508 17.508 17.508 17.508 0.00 0.00% 2022/11/14 Time 11:20
Uganda 6M 8.752 8.752 8.752 8.752 0.42 4.75% 2022/11/25 Time 8:05
Uganda 10Y 17.841 17.841 17.841 17.841 0.00 0.00% 2022/11/21 Time 20:35
Uganda 15Y 18.382 18.382 18.382 18.382 0.00 0.00% 2022/11/24 Time 20:35
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M 0.995 0.99 0.942 1.011 0.06 6.65% 2022/11/25 Time 22:05
Italy 1Y 2.599 2.595 2.55 2.613 0.07 2.77% 2022/11/25 Time 22:05
Italy 2Y 2.691 2.697 2.609 2.716 0.10 3.70% 2022/11/25 Time 21:35
Italy 3M 1.624 1.619 1.571 1.638 0.06 3.90% 2022/11/25 Time 22:05
Italy 3Y 2.989 2.984 2.876 3.022 0.11 3.86% 2022/11/25 Time 22:05
Italy 4Y 3.095 3.097 2.975 3.122 0.12 3.96% 2022/11/25 Time 22:05
Italy 5Y 3.371 3.378 3.229 3.395 0.14 4.30% 2022/11/25 Time 22:05
Italy 6M 2.168 2.162 2.115 2.183 0.06 2.94% 2022/11/25 Time 22:05
Italy 6Y 3.391 3.389 3.237 3.421 0.16 4.89% 2022/11/25 Time 22:05
Italy 7Y 3.462 3.465 3.285 3.49 0.17 5.04% 2022/11/25 Time 22:05
Italy 8Y 3.619 3.625 3.442 3.65 0.16 4.69% 2022/11/25 Time 22:05
Italy 9M 2.364 2.359 2.322 2.401 0.06 2.65% 2022/11/25 Time 22:05
Italy 9Y 3.706 3.71 3.563 3.747 0.16 4.60% 2022/11/25 Time 22:05
Italy 10Y 3.839 3.838 3.668 3.875 0.17 4.60% 2022/11/25 Time 22:05
Italy 15Y 3.813 3.816 3.655 3.836 0.13 3.59% 2022/11/25 Time 22:05
Italy 20Y 3.912 3.905 3.768 3.941 0.15 3.93% 2022/11/26 Time 0:05
Italy 30Y 3.689 3.693 3.553 3.73 0.14 3.86% 2022/11/25 Time 22:05
Italy 50Y 3.698 3.72 3.609 3.724 0.10 2.78% 2022/11/25 Time 20:35
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 1Y 1.408 1.395 1.183 1.738 0.00 0.00% 2022/11/25 Time 22:05
Ireland 3M 0.25 0.25 0.25 0.694 0.00 0.00% 2022/10/20 Time 22:18
Ireland 3Y 2.263 2.261 2.076 2.263 0.18 8.69% 2022/11/25 Time 22:05
Ireland 4Y 2.11 2.104 2.022 2.145 0.11 5.50% 2022/11/26 Time 1:05
Ireland 5Y 2.24 2.24 2.082 2.251 0.13 6.01% 2022/11/25 Time 21:05
Ireland 6M 0.886 0.886 0.886 0.924 0.00 0.00% 2022/10/27 Time 14:19
Ireland 6Y 2.309 2.318 2.18 2.327 0.12 5.24% 2022/11/25 Time 21:05
Ireland 7Y 2.306 2.318 2.165 2.318 0.14 6.22% 2022/11/25 Time 20:35
Ireland 8Y 2.314 2.306 2.156 2.326 0.14 6.44% 2022/11/26 Time 1:05
Ireland 10Y 2.389 2.381 2.243 2.404 0.14 6.32% 2022/11/26 Time 1:05
Ireland 15Y 2.645 2.648 2.512 2.662 0.13 5.09% 2022/11/25 Time 21:05
Ireland 20Y 2.717 2.71 2.602 2.737 0.11 4.26% 2022/11/26 Time 1:05
Ireland 30Y 2.607 2.61 2.506 2.622 0.12 4.66% 2022/11/25 Time 21:05
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 2Y 6.463 6.448 6.448 6.463 0.02 0.25% 2022/11/25 Time 15:35
Iceland 5Y 6.455 6.455 6.455 6.455 0.02 0.25% 2022/11/25 Time 15:35
Iceland 10Y 6.33 6.364 6.33 6.364 0.04 0.65% 2022/11/25 Time 19:35
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 1Y 5.858 5.858 5.845 5.858 0.00 0.00% 2022/11/24 Time 20:35
Bahrain 2Y 6.028 6.028 6.028 6.031 0.00 0.00% 2022/11/24 Time 20:35
Bahrain 3M 5.492 5.543 5.492 5.543 0.00 0.04% 2022/11/25 Time 11:05
Bahrain 5Y 6.186 6.186 6.186 6.222 0.00 0.00% 2022/11/24 Time 20:35
Bahrain 6M 5.895 5.926 5.895 5.926 0.00 0.02% 2022/11/25 Time 11:05
Bahrain 9M 5.99 6.01 5.99 6.01 0.00 0.00% 2022/11/25 Time 11:05
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 1Y 14.566 14.41 14.41 14.566 0.11 0.78% 2022/11/26 Time 3:05
Brazil 2Y 13.644 13.443 13.443 13.644 0.12 0.87% 2022/11/26 Time 3:05
Brazil 3M 14.62 14.617 14.617 14.62 0.01 0.03% 2022/11/25 Time 21:35
Brazil 3Y 13.931 13.722 13.722 13.931 0.11 0.80% 2022/11/26 Time 3:05
Brazil 5Y 13.65 13.481 13.481 13.65 0.06 0.44% 2022/11/26 Time 3:05
Brazil 6M 14.462 14.42 14.42 14.462 0.02 0.14% 2022/11/26 Time 3:05
Brazil 8Y 13.671 13.528 13.528 13.671 0.04 0.26% 2022/11/26 Time 3:05
Brazil 9M 14.658 14.547 14.547 14.658 0.07 0.47% 2022/11/26 Time 3:05
Brazil 10Y 13.585 13.415 13.415 13.585 0.01 0.07% 2022/11/26 Time 3:05
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 1M 2.614 2.645 2.614 2.645 0.03 1.07% 2022/11/25 Time 15:35
U.K. 1Y 3.161 3.161 3.0925 3.1625 0.05 1.74% 2022/11/25 Time 22:05
U.K. 2Y 3.275 3.269 3.2175 3.283 0.08 2.44% 2022/11/27 Time 1:05
U.K. 3M 3.093 3.106 3.093 3.106 0.01 0.45% 2022/11/25 Time 15:35
U.K. 3Y 3.203 3.2065 3.144 3.2205 0.07 2.38% 2022/11/27 Time 1:05
U.K. 4Y 3.2795 3.283 3.228 3.299 0.07 2.13% 2022/11/27 Time 1:05
U.K. 5Y 3.2945 3.2975 3.2445 3.3125 0.07 2.12% 2022/11/27 Time 1:05
U.K. 6M 3.815 3.724 3.724 3.815 0.08 2.25% 2022/11/25 Time 16:05
U.K. 6Y 3.2685 3.2705 3.2125 3.2855 0.08 2.35% 2022/11/27 Time 1:05
U.K. 7Y 3.287 3.287 3.2275 3.305 0.07 2.11% 2022/11/27 Time 1:05
U.K. 8Y 3.168 3.1655 3.1055 3.185 0.08 2.71% 2022/11/25 Time 22:05
U.K. 9Y 3.175 3.1795 3.116 3.193 0.08 2.55% 2022/11/27 Time 1:05
U.K. 10Y 3.1335 3.13 3.055 3.151 0.08 2.54% 2022/11/25 Time 22:05
U.K. 12Y 3.279 3.276 3.227 3.294 0.07 2.12% 2022/11/25 Time 22:05
U.K. 15Y 3.48 3.4775 3.4365 3.496 0.06 1.80% 2022/11/25 Time 22:05
U.K. 20Y 3.444 3.45 3.408 3.47 0.05 1.53% 2022/11/27 Time 1:05
U.K. 25Y 3.447 3.444 3.412 3.47 0.06 1.62% 2022/11/25 Time 22:05
U.K. 30Y 3.349 3.354 3.312 3.379 0.05 1.55% 2022/11/27 Time 1:05
U.K. 40Y 2.941 2.938 2.902 2.964 0.06 1.94% 2022/11/25 Time 22:05
U.K. 50Y 2.874 2.879 2.832 2.899 0.06 2.20% 2022/11/27 Time 1:05
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M 0.966 0.966 0.962 1.015 0.01 1.14% 2022/11/25 Time 20:05
Belgium 1Y 2.321 2.326 2.31 2.37 0.02 0.65% 2022/11/25 Time 22:34
Belgium 2Y 2.144 2.136 2.03 2.157 0.11 5.51% 2022/11/26 Time 1:05
Belgium 3M 1.651 1.651 1.632 1.653 0.03 1.54% 2022/11/25 Time 20:05
Belgium 3Y 2.194 2.189 2.08 2.206 0.13 6.04% 2022/11/26 Time 1:05
Belgium 4Y 2.255 2.254 2.149 2.262 0.13 6.02% 2022/11/25 Time 21:05
Belgium 5Y 2.25 2.243 2.121 2.263 0.13 6.18% 2022/11/26 Time 1:05
Belgium 6M 1.841 1.841 1.837 1.903 0.03 1.36% 2022/11/25 Time 19:05
Belgium 6Y 2.319 2.33 2.198 2.342 0.12 5.55% 2022/11/25 Time 22:05
Belgium 7Y 2.342 2.334 2.225 2.353 0.14 6.31% 2022/11/26 Time 1:05
Belgium 8Y 2.375 2.368 2.241 2.385 0.14 6.31% 2022/11/26 Time 1:05
Belgium 9M 2.208 2.205 2.202 2.237 0.01 0.59% 2022/11/25 Time 20:05
Belgium 9Y 2.533 2.526 2.411 2.545 0.14 5.89% 2022/11/26 Time 1:05
Belgium 10Y 2.48 2.472 2.342 2.493 0.14 5.85% 2022/11/26 Time 1:05
Belgium 15Y 2.754 2.747 2.623 2.772 0.13 4.95% 2022/11/26 Time 1:05
Belgium 20Y 2.8 2.793 2.69 2.819 0.11 4.05% 2022/11/26 Time 1:05
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M 1.4 1.4 1.4 1.4 0.00 0.00% 2022/11/23 Time 11:34
Bulgaria 1Y 2.275 2.326 2.275 2.326 0.00 0.04% 2022/11/25 Time 14:05
Bulgaria 2Y 3.079 2.708 2.708 3.079 0.00 0.00% 2022/11/25 Time 14:05
Bulgaria 3Y 3.636 3.759 3.636 3.759 0.00 0.00% 2022/11/25 Time 14:05
Bulgaria 4Y 3.788 4.36 3.788 4.36 0.00 0.00% 2022/11/25 Time 14:05
Bulgaria 5Y 4.195 4.385 4.195 4.385 0.00 0.00% 2022/11/25 Time 14:05
Bulgaria 10Y 5.681 5.681 5.681 5.681 0.00 0.00% 2022/11/22 Time 15:06
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 1Y 6.915 6.86 6.86 6.915 0.00 0.00% 2022/11/27 Time 9:35
Bangladesh 2Y 7.645 7.59 7.59 7.645 0.00 0.00% 2022/11/27 Time 9:35
Bangladesh 3M 6.565 6.505 6.505 6.565 0.00 0.00% 2022/11/27 Time 9:35
Bangladesh 5Y 8.01 7.95 7.95 8.01 0.00 0.00% 2022/11/27 Time 9:35
Bangladesh 6M 6.835 6.775 6.775 6.835 0.01 0.07% 2022/11/27 Time 9:35
Bangladesh 10Y 8.425 8.37 8.37 8.425 0.16 1.94% 2022/11/27 Time 9:35
Bangladesh 15Y 8.685 8.63 8.63 8.685 0.00 0.00% 2022/11/27 Time 9:35
Bangladesh 20Y 8.795 8.735 8.735 8.795 0.00 0.00% 2022/11/27 Time 9:35
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 3Y 5.128 5.127 5.127 5.128 0.00 0.00% 2022/11/25 Time 11:05
Botswana 5Y 5.986 6.192 5.986 6.192 0.00 0.00% 2022/11/25 Time 22:34
Botswana 6M 4.386 4.386 4.386 4.386 0.01 0.14% 2022/11/25 Time 22:05
Botswana 20Y 8.89 8.89 8.88 8.89 0.00 0.00% 2022/11/24 Time 22:35
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 1Y 15.8 15.8 15.8 15.8 0.00 0.00% 2022/11/08 Time 16:46
Pakistan 3M 15.67 15.67 15.67 15.67 0.00 0.00% 2022/11/08 Time 16:46
Pakistan 3Y 14.585 14.498 14.498 14.585 0.09 0.61% 2022/11/25 Time 9:35
Pakistan 5Y 13.743 13.712 13.712 13.743 0.03 0.22% 2022/11/25 Time 9:35
Pakistan 6M 15.8 15.8 15.8 15.8 0.00 0.00% 2022/11/08 Time 16:46
Pakistan 10Y 13.314 13.313 13.313 13.314 0.02 0.13% 2022/11/26 Time 2:35
Pakistan 14Y 13.701 13.692 13.692 13.701 0.01 0.07% 2022/11/25 Time 9:35
Pakistan 20Y 13.596 13.585 13.585 13.596 0.01 0.09% 2022/11/25 Time 9:35
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 1Y 0.039 2.049 0.039 2.111 2.06 5289.74% 2022/11/25 Time 23:05
Portugal 2Y 2.12 2.17 2.108 2.175 0.04 1.83% 2022/11/25 Time 22:05
Portugal 3M 0.937 0.923 0.923 0.94 0.02 2.40% 2022/11/25 Time 20:35
Portugal 3Y 2.184 2.177 2.058 2.186 0.09 4.40% 2022/11/26 Time 1:05
Portugal 4Y 2.257 2.251 2.142 2.29 0.11 5.17% 2022/11/26 Time 1:05
Portugal 5Y 2.403 2.397 2.255 2.405 0.15 6.61% 2022/11/26 Time 1:05
Portugal 6M 1.193 1.201 1.19 1.221 0.00 0.34% 2022/11/25 Time 21:05
Portugal 6Y 2.478 2.473 2.326 2.483 0.15 6.53% 2022/11/26 Time 1:05
Portugal 7Y 2.533 2.527 2.378 2.549 0.16 6.52% 2022/11/26 Time 1:05
Portugal 8Y 2.694 2.687 2.511 2.694 0.16 6.31% 2022/11/26 Time 1:05
Portugal 9Y 2.765 2.757 2.601 2.765 0.16 6.26% 2022/11/26 Time 1:05
Portugal 10Y 2.902 2.887 2.766 2.902 0.18 6.57% 2022/11/25 Time 22:05
Portugal 15Y 3.072 3.064 2.919 3.091 0.15 5.21% 2022/11/26 Time 1:05
Portugal 20Y 3.118 3.111 3.005 3.14 0.11 3.73% 2022/11/26 Time 1:05
Portugal 30Y 3.232 3.229 3.14 3.257 0.12 3.82% 2022/11/25 Time 21:05
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 2Y 6.565 6.58 6.565 6.58 0.01 0.15% 2022/11/26 Time 5:35
Peru 5Y 6.85 6.775 6.775 6.85 0.05 0.73% 2022/11/26 Time 5:35
Peru 10Y 7.82 7.829 7.82 7.829 0.08 1.02% 2022/11/26 Time 5:35
Peru 15Y 8.008 7.964 7.964 8.008 0.05 0.62% 2022/11/26 Time 5:35
Peru 20Y 7.955 7.96 7.955 7.96 0.09 1.07% 2022/11/26 Time 5:35
Peru 30Y 7.964 7.941 7.941 7.964 0.06 0.77% 2022/11/26 Time 5:35
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 1.505 1.505 1.505 1.505 0.01 0.67% 2022/11/25 Time 11:35
Thailand 2Y 1.658 1.658 1.658 1.658 0.01 0.61% 2022/11/25 Time 11:35
Thailand 5Y 2.299 2.299 2.299 2.299 0.10 4.35% 2022/11/25 Time 11:35
Thailand 7Y 2.415 2.415 2.415 2.415 0.12 5.01% 2022/11/25 Time 11:35
Thailand 10Y 2.52 2.52 2.52 2.52 0.09 3.65% 2022/11/25 Time 11:35
Thailand 12Y 3.099 3.099 3.099 3.099 0.10 3.29% 2022/11/25 Time 11:35
Thailand 14Y 3.195 3.195 3.195 3.195 0.10 3.19% 2022/11/25 Time 11:35
Thailand 15Y 3.297 3.297 3.297 3.297 0.08 2.46% 2022/11/25 Time 11:35
Thailand 16Y 3.521 3.521 3.521 3.521 0.06 1.73% 2022/11/25 Time 11:35
Thailand 20Y 3.602 3.602 3.602 3.602 0.09 2.55% 2022/11/25 Time 11:35
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 1.08 1.08 1.08 1.08 0.00 0.00% 2022/11/24 Time 13:05
Taiwan 5Y 1.283 1.283 1.283 1.283 0.04 3.27% 2022/11/25 Time 13:05
Taiwan 10Y 1.485 1.485 1.485 1.485 0.01 0.34% 2022/11/25 Time 13:05
Taiwan 20Y 1.825 1.825 1.825 1.825 0.00 0.00% 2022/11/24 Time 13:05
Taiwan 30Y 2.075 2.075 2.075 2.075 0.02 0.96% 2022/11/25 Time 13:05
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 3M 10.475 10.314 10.189 10.539 0.08 0.76% 2022/11/26 Time 16:06
Turkey 6M 10.366 10.366 10.097 10.467 0.17 1.66% 2022/11/26 Time 16:06
Turkey 9M 9.554 9.586 9.332 9.842 0.13 1.31% 2022/11/26 Time 16:06
Turkey 1Y 13.735 13.735 13.735 13.735 0.00 0.00% 2022/11/14 Time 12:51
Turkey 2Y 10.865 10.845 10.81 10.96 0.07 0.60% 2022/11/25 Time 18:05
Turkey 3Y 10.47 10.47 10.47 10.47 0.02 0.19% 2022/11/25 Time 18:05
Turkey 5Y 10.145 10.64 10.145 10.64 0.03 0.30% 2022/11/25 Time 17:35
Turkey 10Y 10.9 10.875 10.875 10.9 0.02 0.14% 2022/11/25 Time 17:35
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 1Y 3.184 3.184 3.033 3.184 0.00 0.00% 2022/11/18 Time 16:04
Mauritius 2M 0.549 0.549 0.549 0.549 0.00 0.00% 2022/06/19 Time 17:16
Mauritius 2Y 3.439 3.45 3.439 3.45 0.01 0.35% 2022/11/25 Time 20:05
Mauritius 3Y 3.848 3.844 3.844 3.848 0.00 0.08% 2022/11/25 Time 11:05
Mauritius 4M 2.756 2.856 2.756 2.856 0.00 0.00% 2022/11/26 Time 5:35
Mauritius 4Y 4.079 4.079 4.079 4.079 0.00 0.02% 2022/11/25 Time 2:35
Mauritius 5Y 4.352 4.351 4.351 4.352 0.00 0.00% 2022/11/25 Time 11:05
Mauritius 6M 2.853 2.853 2.853 2.956 0.00 0.04% 2022/11/25 Time 14:05
Mauritius 8M 2.897 2.897 2.897 2.997 0.00 0.03% 2022/11/25 Time 11:05
Mauritius 10Y 5.243 5.243 5.212 5.243 0.00 0.00% 2022/11/24 Time 20:35
Mauritius 15Y 5.614 5.614 5.614 5.614 0.00 0.02% 2022/11/25 Time 2:35
Mauritius 20Y 5.714 5.714 5.714 5.714 0.01 0.19% 2022/11/25 Time 20:05
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 6.287 6.336 6.287 6.437 0.07 1.18% 2022/11/25 Time 20:35
Czech Republic 2Y 5.542 5.594 5.523 5.636 0.02 0.27% 2022/11/25 Time 21:35
Czech Republic 3Y 5.275 5.248 5.186 5.279 0.09 1.66% 2022/11/25 Time 21:05
Czech Republic 4Y 4.977 4.977 4.964 4.982 0.04 0.73% 2022/11/25 Time 18:35
Czech Republic 5Y 4.991 4.993 4.948 4.995 0.04 0.79% 2022/11/25 Time 20:35
Czech Republic 6Y 4.805 4.803 4.768 4.805 0.03 0.63% 2022/11/25 Time 20:35
Czech Republic 7Y 4.837 4.837 4.777 4.838 0.06 1.30% 2022/11/25 Time 20:05
Czech Republic 8Y 4.8 4.793 4.698 4.804 0.01 0.29% 2022/11/25 Time 20:35
Czech Republic 9Y 4.754 4.753 4.681 4.759 0.07 1.39% 2022/11/25 Time 19:35
Czech Republic 10Y 4.749 4.748 4.713 4.75 0.07 1.50% 2022/11/25 Time 19:35
Czech Republic 15Y 4.675 4.675 4.653 4.681 0.04 0.78% 2022/11/25 Time 20:35
Czech Republic 20Y 4.753 4.754 4.748 4.845 0.02 0.47% 2022/11/25 Time 19:05
Czech Republic 50Y 4.893 4.922 4.827 4.922 0.07 1.39% 2022/11/25 Time 20:35
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.083 2.091 2.042 2.091 0.03 1.46% 2022/11/25 Time 13:05
China 2Y 2.269 2.269 2.234 2.27 0.03 1.43% 2022/11/25 Time 13:05
China 3Y 2.371 2.383 2.332 2.384 0.04 1.67% 2022/11/25 Time 13:34
China 5Y 2.588 2.589 2.545 2.592 0.04 1.53% 2022/11/25 Time 13:34
China 7Y 2.812 2.812 2.78 2.813 0.03 1.22% 2022/11/25 Time 13:34
China 10Y 2.846 2.848 2.813 2.849 0.03 1.17% 2022/11/25 Time 13:05
China 15Y 2.895 2.941 2.895 2.941 0.00 0.14% 2022/11/25 Time 15:35
China 20Y 3.31 3.306 3.266 3.31 0.05 1.53% 2022/11/25 Time 13:05
China 30Y 3.22 3.227 3.189 3.229 0.04 1.10% 2022/11/25 Time 13:05
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia 1M 20.3 20.3 20.3 20.3 0.00 0.00% 2022/04/15 Time 14:40
Russia 1W 18.89 18.89 18.89 18.89 0.00 0.00% 2022/04/15 Time 14:40
Russia 1Y 10.43 10.43 10.31 10.455 0.14 1.36% 2022/11/26 Time 0:35
Russia 2M 21.43 21.43 21.43 21.43 0.00 0.00% 2022/04/15 Time 14:40
Russia 2W 19.19 19.19 19.19 19.19 0.00 0.00% 2022/04/15 Time 14:40
Russia 2Y 8.41 8.42 8.38 8.455 0.02 0.18% 2022/11/26 Time 1:05
Russia 3M 22.31 22.31 22.31 22.31 0.00 0.00% 2022/04/15 Time 14:40
Russia 3Y 9.03 9.07 8.985 9.115 0.04 0.44% 2022/11/26 Time 1:05
Russia 5Y 9.16 9.14 9.14 9.275 0.04 0.38% 2022/11/25 Time 23:35
Russia 6M 23.42 23.42 23.42 23.42 0.00 0.00% 2022/04/15 Time 14:40
Russia 7Y 10.4 10.43 10.4 10.435 0.02 0.14% 2022/11/25 Time 20:35
Russia 10Y 10.07 10.055 10.045 10.08 0.02 0.20% 2022/11/26 Time 0:35
Russia 15Y 10.48 10.49 10.45 10.53 0.03 0.24% 2022/11/25 Time 23:35
Russia 20Y 10.645 10.63 10.625 10.685 0.02 0.14% 2022/11/26 Time 1:05
Russia Overnight 19.5 19.5 19.5 19.5 0.00 0.00% 2022/04/15 Time 14:40
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 1Y 7.67 7.67 7.67 7.67 0.00 0.01% 2022/11/25 Time 3:05
Romania 2Y 7.325 7.325 7.305 7.325 0.14 1.84% 2022/11/26 Time 2:05
Romania 3Y 7.61 7.575 7.575 7.61 0.02 0.20% 2022/11/26 Time 2:05
Romania 4Y 7.615 7.625 7.59 7.625 0.03 0.33% 2022/11/26 Time 2:05
Romania 5Y 7.74 7.725 7.715 7.74 0.03 0.32% 2022/11/26 Time 2:05
Romania 6M 7.689 7.689 7.689 7.689 0.00 0.01% 2022/11/25 Time 3:05
Romania 7Y 7.74 7.725 7.72 7.74 0.04 0.52% 2022/11/25 Time 19:35
Romania 10Y 7.925 7.825 7.825 8.02 0.06 0.69% 2022/11/26 Time 2:05
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M 0.162 0.245 0.144 0.245 0.01 8.02% 2022/11/26 Time 0:05
Japan 1Y 0.093 0.09 0.09 0.094 0.00 1.06% 2022/11/26 Time 0:05
Japan 2Y 0.025 0.027 0.024 0.028 0.00 13.79% 2022/11/26 Time 0:05
Japan 3M 0.198 0.198 0.133 0.199 0.06 32.32% 2022/11/26 Time 0:05
Japan 3Y 0.01 0.01 0.009 0.021 0.01 50.00% 2022/11/25 Time 15:35
Japan 4Y 0.04 0.043 0.023 0.043 0.02 60.00% 2022/11/25 Time 14:05
Japan 5Y 0.095 0.095 0.084 0.097 0.02 26.67% 2022/11/25 Time 17:35
Japan 6M 0.125 0.203 0.122 0.203 0.00 2.40% 2022/11/26 Time 0:05
Japan 6Y 0.138 0.139 0.107 0.142 0.03 25.45% 2022/11/26 Time 0:05
Japan 7Y 0.19 0.187 0.152 0.195 0.04 23.38% 2022/11/26 Time 0:05
Japan 8Y 0.247 0.246 0.208 0.249 0.04 18.18% 2022/11/26 Time 0:05
Japan 9M 0.122 0.122 0.111 0.203 0.00 0.00% 2022/11/25 Time 23:05
Japan 9Y 0.258 0.262 0.226 0.262 0.04 18.35% 2022/11/25 Time 23:05
Japan 10Y 0.247 0.248 0.241 0.249 0.00 1.23% 2022/11/26 Time 0:05
Japan 15Y 0.804 0.807 0.771 0.807 0.03 4.15% 2022/11/26 Time 0:05
Japan 20Y 1.093 1.093 1.081 1.095 0.03 2.53% 2022/11/25 Time 23:05
Japan 30Y 1.472 1.476 1.442 1.476 0.03 1.94% 2022/11/26 Time 0:05
Japan 40Y 1.584 1.586 1.564 1.586 0.02 1.21% 2022/11/26 Time 0:05
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 1Y 26.103 26.101 26.094 26.103 0.01 0.04% 2022/11/25 Time 11:05
Sri Lanka 2Y 30.847 30.847 30.847 30.847 0.00 0.00% 2022/11/25 Time 2:35
Sri Lanka 3M 32.5 32.5 32.5 32.5 0.00 0.00% 2022/11/18 Time 10:34
Sri Lanka 3Y 32.257 32.199 32.199 32.257 0.06 0.19% 2022/11/25 Time 11:05
Sri Lanka 4Y 28.733 28.733 28.733 28.81 0.00 0.00% 2022/11/24 Time 11:34
Sri Lanka 5Y 29.533 29.533 29.532 29.533 0.00 0.00% 2022/11/25 Time 11:05
Sri Lanka 6M 32 32 32 32 0.00 0.00% 2022/11/18 Time 10:34
Sri Lanka 6Y 31.656 31.656 31.656 31.656 0.21 0.68% 2022/11/25 Time 11:05
Sri Lanka 7Y 28.357 28.357 28.357 28.357 0.00 0.01% 2022/11/25 Time 11:05
Sri Lanka 8Y 28.135 28.135 28.135 28.135 0.00 0.00% 2022/11/24 Time 11:34
Sri Lanka 9Y 29.97 29.97 29.97 29.97 0.00 0.00% 2022/11/24 Time 11:34
Sri Lanka 10Y 31.221 31.032 31.032 31.221 0.19 0.61% 2022/11/25 Time 11:05
Sri Lanka 15Y 26.646 26.647 26.646 26.647 0.00 0.00% 2022/11/25 Time 11:05
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 3.95 3.783 3.783 3.973 0.04 1.11% 2022/11/26 Time 12:35
Singapore 1Y 3.743 3.743 3.743 3.743 0.00 0.03% 2022/11/25 Time 13:05
Singapore 2Y 3.029 3.029 3.011 3.041 0.00 0.03% 2022/11/26 Time 12:35
Singapore 3M 4.265 4.265 4.265 4.265 0.00 0.00% 2022/11/24 Time 12:35
Singapore 5Y 2.889 2.882 2.858 2.894 0.01 0.24% 2022/11/26 Time 12:35
Singapore 6M 3.892 3.892 3.892 3.892 0.04 1.10% 2022/11/25 Time 13:05
Singapore 10Y 3.013 3.013 3.01 3.049 0.05 1.66% 2022/11/25 Time 11:35
Singapore 15Y 2.997 2.993 2.988 3.032 0.03 1.10% 2022/11/26 Time 12:35
Singapore 20Y 2.852 2.865 2.839 2.865 0.02 0.63% 2022/11/26 Time 12:35
Singapore 30Y 2.728 2.726 2.711 2.744 0.02 0.77% 2022/11/26 Time 12:35
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M 2.135 2.135 2.135 2.135 0.23 12.01% 2022/11/27 Time 12:36
Sweden 2M 1.819 1.819 1.819 1.819 0.09 5.21% 2022/11/27 Time 12:36
Sweden 2Y 2.482 2.482 2.482 2.482 0.10 4.11% 2022/11/27 Time 12:36
Sweden 3M 1.834 1.834 1.834 1.834 0.15 9.04% 2022/11/27 Time 12:36
Sweden 5Y 2.106 2.106 2.106 2.106 0.02 1.09% 2022/11/27 Time 12:36
Sweden 6M 1.933 1.933 1.933 1.933 0.16 8.84% 2022/11/27 Time 12:36
Sweden 7Y 2.06 2.06 2.06 2.06 0.04 1.84% 2022/11/27 Time 12:36
Sweden 10Y 1.902 1.902 1.902 1.902 0.07 3.68% 2022/11/27 Time 12:36
Sweden 20Y 1.818 1.818 1.818 1.818 0.08 4.57% 2022/11/27 Time 12:36
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland 1M 0.35 0.29 0.2 0.35 0.01 2.94% 2022/11/25 Time 20:35
Switzerland 1W 0.1 0.33 0.1 0.35 0.22 220.00% 2022/11/27 Time 8:05
Switzerland 1Y 0.97 1.06 0.97 1.1 0.13 13.40% 2022/11/27 Time 8:05
Switzerland 2M 0.14 0.48 0.14 0.49 0.34 242.86% 2022/11/27 Time 8:05
Switzerland 2Y 1.005 0.798 0.781 1.005 0.24 31.72% 2022/11/25 Time 20:35
Switzerland 3M 0.3 0.43 0.3 0.5 0.20 66.67% 2022/11/27 Time 8:05
Switzerland 3Y 0.883 0.902 0.799 0.902 0.08 9.96% 2022/11/25 Time 20:35
Switzerland 4Y 0.91 0.914 0.83 0.926 0.13 16.67% 2022/11/25 Time 20:35
Switzerland 5Y 0.913 0.913 0.823 0.915 0.11 13.14% 2022/11/25 Time 20:35
Switzerland 6M 0.7 0.7 0.67 0.73 0.03 4.48% 2022/11/25 Time 22:05
Switzerland 6Y 0.934 0.952 0.861 0.956 0.11 13.08% 2022/11/25 Time 20:35
Switzerland 7Y 0.965 0.956 0.859 0.965 0.08 9.41% 2022/11/25 Time 20:35
Switzerland 8Y 1.01 0.993 0.894 1.01 0.12 13.61% 2022/11/25 Time 20:35
Switzerland 9Y 1.052 1.043 0.947 1.052 0.12 13.24% 2022/11/25 Time 20:35
Switzerland 10Y 1.028 1.04 0.937 1.041 0.10 10.66% 2022/11/25 Time 20:35
Switzerland 15Y 1.059 1.059 0.961 1.063 0.11 11.36% 2022/11/25 Time 20:35
Switzerland 20Y 1.114 1.104 1 1.114 0.11 11.29% 2022/11/25 Time 20:35
Switzerland 30Y 1.074 1.074 0.984 1.079 0.12 12.23% 2022/11/25 Time 20:35
Switzerland Overnight 0.05 0.05 0.05 0.1 0.10 200.00% 2022/11/27 Time 3:05
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1Y 9.38 9.56 9.38 9.56 0.55 5.86% 2022/11/26 Time 2:05
Chile 2Y 7.75 7.82 7.75 7.82 0.16 2.06% 2022/11/26 Time 2:05
Chile 3Y 6.35 6.25 6.25 6.35 0.16 2.58% 2022/11/26 Time 2:05
Chile 4Y 6.03 6.02 6.02 6.03 0.03 0.50% 2022/11/26 Time 2:05
Chile 5Y 5.54 5.535 5.53 5.54 0.05 0.91% 2022/11/26 Time 2:05
Chile 8Y 5.47 5.47 5.39 5.474 0.08 1.45% 2022/11/26 Time 2:05
Chile 10Y 5.46 5.46 5.46 5.46 0.02 0.37% 2022/11/26 Time 2:05
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 4.794 4.794 4.655 4.794 0.15 3.12% 2022/11/26 Time 12:05
Serbia 2Y 5.305 5.305 5.305 5.305 0.00 0.00% 2022/11/23 Time 19:34
Serbia 3Y 5.355 5.791 5.355 5.791 0.00 0.00% 2022/11/25 Time 11:35
Serbia 7Y 6.9 6.9 6.791 7.068 0.11 1.58% 2022/11/26 Time 12:05
Serbia 10Y 7.33 7.226 7.226 7.33 0.00 0.00% 2022/11/25 Time 15:05
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M 0.864 0.935 0.864 0.985 0.08 9.26% 2022/11/25 Time 19:35
France 1Y 2.369 2.374 2.318 2.385 0.01 0.51% 2022/11/25 Time 22:05
France 2Y 2.174 2.165 2.116 2.2 0.10 4.72% 2022/11/26 Time 1:05
France 3M 1.462 1.453 1.436 1.493 0.02 1.23% 2022/11/25 Time 20:35
France 3Y 2.291 2.283 2.205 2.305 0.12 5.38% 2022/11/26 Time 1:05
France 4Y 2.253 2.247 2.161 2.266 0.12 5.68% 2022/11/26 Time 1:05
France 5Y 2.23 2.226 2.105 2.243 0.13 6.04% 2022/11/26 Time 1:05
France 6M 1.822 1.794 1.794 1.822 0.02 0.88% 2022/11/25 Time 20:35
France 6Y 2.263 2.253 2.129 2.276 0.14 6.34% 2022/11/26 Time 1:05
France 7Y 2.2835 2.2885 2.179 2.2945 0.13 6.18% 2022/11/25 Time 21:05
France 8Y 2.214 2.207 2.069 2.223 0.15 7.01% 2022/11/26 Time 1:05
France 9M 2.186 2.186 2.158 2.186 0.04 1.63% 2022/11/25 Time 19:35
France 9Y 2.264 2.257 2.138 2.275 0.15 7.04% 2022/11/26 Time 1:05
France 10Y 2.43 2.422 2.305 2.441 0.14 6.30% 2022/11/26 Time 1:05
France 15Y 2.698 2.713 2.603 2.73 0.11 4.33% 2022/11/25 Time 22:05
France 20Y 2.712 2.704 2.579 2.73 0.13 4.87% 2022/11/26 Time 1:05
France 25Y 2.677 2.691 2.581 2.697 0.11 4.41% 2022/11/25 Time 20:35
France 30Y 2.601 2.59 2.506 2.621 0.11 4.58% 2022/11/26 Time 1:05
France 50Y 2.365 2.358 2.248 2.382 0.12 5.16% 2022/11/26 Time 1:05
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y 2.182 2.174 2.066 2.196 0.11 5.51% 2022/11/26 Time 1:05
Finland 3Y 2.188 2.181 2.099 2.19 0.12 5.60% 2022/11/26 Time 1:05
Finland 4Y 2.265 2.321 2.129 2.333 0.14 6.39% 2022/11/25 Time 21:05
Finland 5Y 2.356 2.366 2.239 2.366 0.13 5.60% 2022/11/25 Time 21:05
Finland 6Y 2.385 2.384 2.287 2.393 0.12 5.39% 2022/11/25 Time 21:05
Finland 8Y 2.441 2.434 2.318 2.454 0.14 6.04% 2022/11/26 Time 1:05
Finland 10Y 2.526 2.518 2.385 2.54 0.14 5.87% 2022/11/26 Time 1:05
Finland 15Y 2.628 2.63 2.539 2.642 0.10 3.79% 2022/11/25 Time 21:05
Finland 30Y 2.31 2.306 2.227 2.322 0.08 3.40% 2022/11/26 Time 1:05
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.73 3.609 3.609 3.73 0.12 3.38% 2022/11/25 Time 12:35
Philippines 1Y 5.323 5.323 5.323 5.323 0.14 2.65% 2022/11/25 Time 12:35
Philippines 2Y 6.181 6.181 6.181 6.181 0.22 3.51% 2022/11/25 Time 12:35
Philippines 3M 4.211 4.218 4.211 4.218 0.01 0.12% 2022/11/25 Time 12:35
Philippines 3Y 6.558 6.558 6.558 6.558 0.07 1.03% 2022/11/25 Time 12:35
Philippines 4Y 6.608 6.608 6.608 6.608 0.01 0.14% 2022/11/25 Time 12:35
Philippines 5Y 6.673 6.673 6.673 6.673 0.04 0.54% 2022/11/25 Time 12:35
Philippines 6M 4.959 4.966 4.959 4.966 0.01 0.12% 2022/11/25 Time 12:35
Philippines 7Y 6.869 6.869 6.869 6.869 0.11 1.62% 2022/11/25 Time 12:35
Philippines 10Y 7.07 7.07 7.07 7.07 0.05 0.71% 2022/11/25 Time 12:35
Philippines 20Y 7.784 7.784 7.784 7.784 0.03 0.33% 2022/11/25 Time 12:35
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus 2Y 2.288 2.288 1.855 2.421 0.31 15.67% 2022/11/26 Time 2:35
Cyprus 3Y 2.171 2.106 2.051 2.422 0.02 1.06% 2022/11/25 Time 21:05
Cyprus 5Y 3.168 3.152 3.092 3.168 0.04 1.21% 2022/11/25 Time 21:05
Cyprus 7Y 3.682 3.697 3.616 3.7 0.04 0.96% 2022/11/25 Time 20:35
Cyprus 10Y 3.964 3.967 3.907 3.968 0.03 0.69% 2022/11/25 Time 20:35
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
Kazakhstan 1Y 16.058 15.97 15.97 16.058 0.06 0.38% 2022/11/25 Time 22:34
Kazakhstan 2Y 15.439 15.4 15.4 15.439 0.03 0.17% 2022/11/25 Time 22:34
Kazakhstan 3Y 15.314 15.287 15.287 15.314 0.02 0.12% 2022/11/25 Time 22:34
Kazakhstan 4Y 15.219 15.2 15.2 15.219 0.01 0.08% 2022/11/25 Time 22:34
Kazakhstan 5Y 15.19 15.176 15.176 15.19 0.01 0.06% 2022/11/25 Time 22:34
Kazakhstan 6Y 15.085 15.075 15.075 15.085 0.01 0.05% 2022/11/25 Time 22:34
Kazakhstan 7Y 15.006 15 15 15.006 0.00 0.03% 2022/11/25 Time 22:34
Kazakhstan 8Y 14.925 14.917 14.917 14.925 0.01 0.03% 2022/11/25 Time 22:34
Kazakhstan 9Y 14.729 14.729 14.729 14.729 0.00 0.02% 2022/11/25 Time 22:34
Kazakhstan 10Y 14.506 14.034 14.034 14.506 0.00 0.03% 2022/11/25 Time 22:34
Kazakhstan 15Y 13.737 13.737 13.737 13.737 0.00 0.01% 2022/11/25 Time 22:34
Kazakhstan 25Y 13.5 13.5 13.5 13.5 0.00 0.00% 2022/11/16 Time 19:34
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 2Y 4.808 4.854 4.775 4.883 0.04 0.73% 2022/11/25 Time 22:34
Qatar 3Y 4.903 4.902 4.873 4.918 0.12 2.45% 2022/11/26 Time 2:05
Qatar 5Y 4.545 4.545 4.535 4.688 0.05 1.12% 2022/11/25 Time 23:35
Qatar 10Y 4.455 4.455 4.424 4.495 0.03 0.74% 2022/11/25 Time 23:35
Qatar 30Y 5.025 5.028 5.019 5.096 0.06 1.23% 2022/11/25 Time 23:35
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 3.708 3.694 3.645 3.723 0.01 0.35% 2022/11/26 Time 0:35
Canada 1Y 4.405 4.405 4.405 4.425 0.02 0.43% 2022/11/26 Time 0:05
Canada 2M 3.849 3.818 3.787 3.881 0.04 0.94% 2022/11/26 Time 0:35
Canada 2Y 3.932 3.904 3.904 3.957 0.01 0.31% 2022/11/26 Time 1:05
Canada 3M 4.139 4.149 4.129 4.149 0.00 0.07% 2022/11/26 Time 0:35
Canada 3Y 3.687 3.665 3.659 3.724 0.01 0.19% 2022/11/26 Time 1:35
Canada 4Y 3.417 3.392 3.389 3.469 0.02 0.65% 2022/11/26 Time 1:35
Canada 5Y 3.195 3.168 3.168 3.25 0.01 0.41% 2022/11/26 Time 1:05
Canada 6M 4.311 4.311 4.311 4.321 0.02 0.35% 2022/11/26 Time 0:05
Canada 7Y 2.966 2.945 2.938 3.02 0.01 0.27% 2022/11/26 Time 1:35
Canada 10Y 2.952 2.934 2.927 3.016 0.01 0.24% 2022/11/26 Time 1:35
Canada 20Y 3.076 3.061 3.056 3.123 0.00 0.10% 2022/11/26 Time 1:35
Canada 30Y 2.976 2.961 2.96 3.029 0.00 0.07% 2022/11/26 Time 1:35
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 3.658 3.66 3.658 3.66 0.08 2.27% 2022/11/25 Time 14:05
South Korea 2Y 3.764 3.759 3.753 3.839 0.04 1.01% 2022/11/26 Time 18:35
South Korea 3Y 3.64 3.639 3.632 3.708 0.05 1.29% 2022/11/26 Time 18:35
South Korea 4Y 3.73 3.73 3.73 3.73 0.06 1.47% 2022/11/25 Time 13:34
South Korea 5Y 3.658 3.655 3.655 3.739 0.06 1.61% 2022/11/26 Time 18:35
South Korea 10Y 3.613 3.62 3.609 3.669 0.01 0.28% 2022/11/26 Time 18:35
South Korea 20Y 3.68 3.678 3.668 3.72 0.01 0.35% 2022/11/26 Time 18:35
South Korea 30Y 3.67 3.646 3.645 3.7 0.02 0.47% 2022/11/26 Time 18:35
South Korea 50Y 3.675 3.675 3.675 3.675 0.03 0.82% 2022/11/25 Time 13:34
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 1Y 2.176 2.176 2.176 2.176 0.00 0.09% 2022/11/25 Time 11:35
Croatia 3Y 2.499 2.499 2.499 2.499 0.00 0.08% 2022/11/25 Time 11:35
Croatia 5Y 3.14 3.14 3.14 3.14 0.05 1.50% 2022/11/25 Time 11:35
Croatia 10Y 3.543 3.543 3.543 3.543 0.04 1.26% 2022/11/25 Time 11:35
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 10.179 10.179 10.179 10.179 0.00 0.00% 2022/06/14 Time 13:43
Colombia 4Y 12.93 12.95 12.75 12.95 0.18 1.42% 2022/11/26 Time 0:05
Colombia 5Y 13.149 13 12.958 13.183 0.25 1.93% 2022/11/25 Time 23:35
Colombia 10Y 13.255 13.3 13.06 13.31 0.36 2.75% 2022/11/26 Time 0:05
Colombia 15Y 13.251 13.2 13.2 13.251 0.25 1.94% 2022/11/26 Time 0:05
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya 1Y 10.181 10.181 10.181 10.181 0.00 0.00% 2022/11/22 Time 11:34
Kenya 2Y 11.675 11.675 11.675 11.675 0.00 0.00% 2022/11/24 Time 20:35
Kenya 3M 9.191 9.191 9.191 9.191 0.00 0.00% 2022/11/22 Time 11:34
Kenya 3Y 12.764 12.764 12.764 12.764 0.00 0.00% 2022/11/24 Time 20:35
Kenya 4Y 13.186 13.186 13.186 13.186 0.00 0.01% 2022/11/25 Time 2:35
Kenya 5Y 13.732 13.733 13.732 13.733 0.00 0.01% 2022/11/25 Time 20:05
Kenya 6M 9.721 9.721 9.721 9.721 0.00 0.00% 2022/11/22 Time 11:34
Kenya 6Y 13.867 13.867 13.867 13.867 0.00 0.00% 2022/11/24 Time 20:35
Kenya 7Y 13.948 13.948 13.948 13.948 0.00 0.00% 2022/11/24 Time 20:35
Kenya 8Y 14.035 14.035 14.035 14.035 0.00 0.00% 2022/11/24 Time 20:35
Kenya 9Y 14.112 14.112 14.112 14.112 0.00 0.00% 2022/11/24 Time 20:35
Kenya 10Y 14.143 14.143 14.143 14.143 0.00 0.00% 2022/11/23 Time 2:31
Kenya 15Y 14.37 14.37 14.37 14.37 0.00 0.00% 2022/11/18 Time 12:05
Kenya 20Y 14.477 14.477 14.477 14.477 0.00 0.00% 2022/11/24 Time 20:35
Kenya 25Y 14.531 14.531 14.531 14.531 0.00 0.00% 2022/11/24 Time 20:35
Kenya Overnight 4.725 4.725 4.725 4.725 0.00 0.00% 2022/11/23 Time 13:34
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland 1M 7.25 7.25 7.25 7.25 0.08 1.12% 2022/11/25 Time 17:05
Poland 1Y 6.892 6.865 6.806 6.892 0.13 1.95% 2022/11/25 Time 20:05
Poland 2M 11.8 11.8 11.8 11.8 0.70 6.31% 2022/11/25 Time 18:05
Poland 2Y 7.091 7.085 6.905 7.091 0.19 2.77% 2022/11/25 Time 20:35
Poland 3Y 7.215 7.191 6.984 7.215 0.23 3.34% 2022/11/25 Time 19:35
Poland 4Y 7.235 7.244 7.105 7.244 0.24 3.48% 2022/11/25 Time 20:35
Poland 5Y 7.153 7.141 6.868 7.153 0.29 4.20% 2022/11/25 Time 20:05
Poland 6Y 6.976 6.97 6.744 6.979 0.27 4.07% 2022/11/25 Time 20:05
Poland 7Y 6.872 6.872 6.641 6.873 0.23 3.49% 2022/11/25 Time 21:05
Poland 9Y 5.327 5.327 5.325 5.465 0.00 0.00% 2022/08/10 Time 20:45
Poland 10Y 6.872 6.867 6.649 6.875 0.22 3.37% 2022/11/25 Time 20:05
Poland Overnight 6.16 6.3 6.16 6.3 0.95 18.23% 2022/11/25 Time 12:05
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1M 2.206 2.206 2.206 2.206 0.02 1.10% 2022/11/25 Time 14:05
Malta 1Y 2.364 2.364 2.364 2.364 0.04 1.68% 2022/11/25 Time 16:34
Malta 3M 2.227 2.227 2.227 2.227 0.03 1.18% 2022/11/25 Time 14:05
Malta 3Y 2.592 2.592 2.592 2.592 0.03 1.09% 2022/11/25 Time 16:34
Malta 5Y 2.784 2.784 2.784 2.784 0.03 0.98% 2022/11/25 Time 16:34
Malta 6M 2.247 2.247 2.247 2.247 0.02 1.03% 2022/11/25 Time 14:05
Malta 10Y 2.595 2.595 2.595 2.595 0.00 0.15% 2022/11/25 Time 16:34
Malta 20Y 3.353 3.353 3.353 3.353 0.00 0.06% 2022/11/25 Time 16:34
Malta 25Y 3.452 3.452 3.452 3.452 0.01 0.32% 2022/11/25 Time 16:34
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 1Y 3.18 3.18 3.18 3.18 0.00 0.00% 2022/11/09 Time 11:48
Malaysia 3M 2.83 2.83 2.83 2.83 0.00 0.00% 2022/11/09 Time 11:48
Malaysia 3W 2.75 2.75 2.75 2.75 0.00 0.00% 2022/11/09 Time 11:48
Malaysia 3Y 3.91 3.928 3.908 3.928 0.02 0.46% 2022/11/25 Time 12:35
Malaysia 5Y 4.011 4.011 4.011 4.011 0.02 0.42% 2022/11/25 Time 12:35
Malaysia 7M 2.99 2.99 2.99 2.99 0.00 0.00% 2022/11/09 Time 11:48
Malaysia 7Y 4.273 4.301 4.273 4.41 0.11 2.62% 2022/11/25 Time 12:35
Malaysia 10Y 4.158 4.205 4.158 4.205 0.13 3.05% 2022/11/25 Time 12:35
Malaysia 15Y 4.468 4.468 4.468 4.468 0.05 1.10% 2022/11/25 Time 12:35
Malaysia 20Y 4.601 4.656 4.601 4.656 0.05 1.17% 2022/11/25 Time 12:35
Malaysia 30Y 4.679 4.757 4.679 4.757 0.08 1.65% 2022/11/25 Time 12:35
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 1Y 13.023 13.023 13.023 13.023 0.25 1.93% 2022/11/25 Time 17:05
Hungary 3M 11.514 11.514 11.514 11.514 0.11 0.96% 2022/11/25 Time 17:05
Hungary 3Y 9.18 9.18 9.18 9.18 0.02 0.22% 2022/11/25 Time 17:05
Hungary 5Y 8.66 8.66 8.66 8.66 0.12 1.39% 2022/11/25 Time 17:05
Hungary 6M 13.392 13.392 13.392 13.392 0.25 1.90% 2022/11/25 Time 17:05
Hungary 10Y 8.075 8.075 8.075 8.075 0.13 1.55% 2022/11/25 Time 17:05
Hungary 15Y 7.815 7.815 7.815 7.815 0.11 1.41% 2022/11/25 Time 17:05
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 2Y 2.504 2.504 2.504 2.504 0.00 0.12% 2022/11/25 Time 13:34
Morocco 3M 2.305 2.305 2.305 2.305 0.00 0.13% 2022/11/25 Time 11:05
Morocco 5Y 2.799 2.799 2.799 2.799 0.00 0.00% 2022/11/23 Time 13:34
Morocco 6M 2.383 2.383 2.383 2.383 0.00 0.08% 2022/11/25 Time 13:34
Morocco 10Y 3.199 3.199 3.199 3.199 0.00 0.00% 2022/11/22 Time 11:05
Morocco 15Y 3.399 3.399 3.399 3.399 0.00 0.00% 2022/11/14 Time 20:52
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt 1Y 18.28 18.28 18.28 18.344 0.00 0.00% 2022/11/24 Time 20:35
Egypt 2Y 19.196 19.196 19.163 19.196 0.00 0.00% 2022/11/24 Time 20:35
Egypt 3M 17.992 18.724 17.992 18.724 0.01 0.06% 2022/11/25 Time 11:05
Egypt 3Y 19.296 19.296 19.253 19.296 0.00 0.00% 2022/11/24 Time 20:35
Egypt 5Y 19.417 19.417 19.351 19.417 0.00 0.00% 2022/11/24 Time 20:35
Egypt 6M 19.03 19.385 19.03 19.385 0.01 0.06% 2022/11/25 Time 21:05
Egypt 7Y 19.621 19.621 19.545 19.621 0.00 0.00% 2022/11/24 Time 20:35
Egypt 9M 18.211 18.424 18.211 18.424 0.01 0.07% 2022/11/25 Time 11:05
Egypt 10Y 19.596 19.596 19.596 19.596 0.00 0.00% 2022/11/24 Time 20:35
Egypt Overnight 13.319 13.319 13.319 13.319 0.04 0.28% 2022/11/27 Time 13:35
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 10.449 10.425 10.425 10.449 0.16 1.56% 2022/11/26 Time 1:35
Mexico 1Y 10.883 10.881 10.881 10.883 0.01 0.06% 2022/11/26 Time 1:35
Mexico 3M 10.841 10.851 10.841 10.851 0.06 0.56% 2022/11/26 Time 1:35
Mexico 3Y 10.399 10.352 10.262 10.399 0.11 1.10% 2022/11/26 Time 1:35
Mexico 5Y 9.59 9.581 9.543 9.59 0.06 0.65% 2022/11/26 Time 9:05
Mexico 6M 11.014 11.043 11.014 11.043 0.04 0.32% 2022/11/26 Time 1:35
Mexico 7Y 9.465 9.472 9.427 9.472 0.02 0.25% 2022/11/26 Time 9:05
Mexico 9M 10.895 10.904 10.895 10.904 0.03 0.23% 2022/11/26 Time 1:35
Mexico 10Y 9.45 9.466 9.417 9.466 0.01 0.13% 2022/11/26 Time 9:05
Mexico 15Y 9.537 9.55 9.491 9.555 0.02 0.22% 2022/11/26 Time 9:05
Mexico 20Y 9.55 9.561 9.514 9.577 0.05 0.54% 2022/11/26 Time 9:05
Mexico 30Y 9.493 9.507 9.44 9.507 0.02 0.19% 2022/11/26 Time 9:05
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 1Y 9.01 9.002 9.002 9.01 0.01 0.12% 2022/11/25 Time 21:05
Namibia 3M 7.805 7.824 7.805 7.824 0.02 0.20% 2022/11/25 Time 21:05
Namibia 3Y 7.573 7.583 7.503 7.594 0.14 1.82% 2022/11/25 Time 22:34
Namibia 6M 8.493 8.386 8.386 8.493 0.11 1.30% 2022/11/25 Time 21:05
Namibia 7Y 5.125 5.125 5.125 5.125 0.00 0.00% 2022/11/24 Time 20:35
Namibia 9M 9.083 9.083 9.083 9.083 0.00 0.03% 2022/11/25 Time 2:35
Namibia 10Y 11.777 11.771 11.186 11.783 0.29 2.56% 2022/11/25 Time 18:35
Namibia 15Y 6.9 6.9 6.9 6.9 0.25 3.76% 2022/11/25 Time 11:05
Namibia 20Y 13.336 13.368 13.139 13.368 0.29 2.25% 2022/11/25 Time 18:35
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 1Y 3.194 3.193 3.18 3.234 0.01 0.41% 2022/11/25 Time 18:35
Norway 3M 2.644 2.642 2.641 2.743 0.02 0.80% 2022/11/25 Time 18:35
Norway 3Y 3.401 3.401 3.355 3.404 0.04 1.28% 2022/11/25 Time 20:05
Norway 5Y 3.274 3.276 3.203 3.279 0.07 2.06% 2022/11/25 Time 20:05
Norway 6M 2.894 2.933 2.891 2.944 0.02 0.76% 2022/11/25 Time 18:35
Norway 9M 3.074 3.105 3.066 3.12 0.02 0.78% 2022/11/25 Time 18:35
Norway 10Y 3.144 3.147 3.07 3.147 0.07 2.31% 2022/11/25 Time 20:35
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 1Y 5.426 5.426 5.426 5.426 0.00 0.00% 2022/09/12 Time 20:46
Nigeria 2Y 14.349 14.349 14.349 14.349 0.00 0.00% 2022/11/24 Time 19:35
Nigeria 3M 2.802 2.802 2.802 2.802 0.00 0.00% 2022/04/15 Time 14:40
Nigeria 4Y 14.287 14.287 14.287 14.287 0.00 0.01% 2022/11/25 Time 20:05
Nigeria 5Y 14.58 14.58 14.58 14.58 0.00 0.01% 2022/11/25 Time 20:05
Nigeria 6M 4.381 4.381 4.381 4.381 0.00 0.00% 2022/04/15 Time 14:40
Nigeria 7Y 14.448 14.448 14.448 14.448 0.00 0.00% 2022/11/24 Time 19:35
Nigeria 10Y 14.491 14.491 14.491 14.491 0.00 0.01% 2022/11/25 Time 20:05
Nigeria 20Y 16.021 16.021 16.021 16.021 0.34 2.13% 2022/11/25 Time 20:05
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 4.35 4.35 4.35 4.35 0.00 0.00% 2022/11/24 Time 1:34
New Zealand 2M 4.39 4.39 4.39 4.39 0.00 0.00% 2022/11/24 Time 1:34
New Zealand 2Y 4.712 4.681 4.661 4.712 0.06 1.36% 2022/11/25 Time 7:05
New Zealand 3M 4.43 4.43 4.43 4.43 0.01 0.23% 2022/11/25 Time 1:05
New Zealand 4M 4.6 4.6 4.57 4.6 0.00 0.00% 2022/11/24 Time 1:34
New Zealand 5M 4.79 4.79 4.79 4.79 0.01 0.21% 2022/11/25 Time 1:35
New Zealand 5Y 4.354 4.35 4.312 4.359 0.05 1.11% 2022/11/25 Time 7:35
New Zealand 6M 4.97 4.97 4.97 4.97 0.02 0.40% 2022/11/25 Time 1:05
New Zealand 7Y 4.275 4.271 4.234 4.28 0.05 1.09% 2022/11/25 Time 7:35
New Zealand 10Y 4.161 4.157 4.126 4.168 0.03 0.80% 2022/11/25 Time 7:35
New Zealand 15Y 4.313 4.313 4.286 4.325 0.02 0.47% 2022/11/25 Time 7:35
New Zealand 20Y 4.424 4.424 4.397 4.435 0.02 0.41% 2022/11/25 Time 7:35
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 4.878 4.878 4.878 4.878 0.00 0.00% 2022/11/24 Time 9:05
Vietnam 2Y 4.942 4.942 4.942 4.942 0.00 0.00% 2022/11/22 Time 8:05
Vietnam 3Y 4.903 4.903 4.903 4.903 0.00 0.00% 2022/11/24 Time 9:05
Vietnam 5Y 4.996 4.996 4.996 4.996 0.00 0.02% 2022/11/25 Time 4:05
Vietnam 7Y 5.059 5.06 5.059 5.06 0.00 0.00% 2022/11/25 Time 4:05
Vietnam 10Y 5.109 5.109 5.109 5.109 0.00 0.00% 2022/11/24 Time 9:05
Vietnam 15Y 5.209 5.209 5.209 5.209 0.00 0.00% 2022/11/24 Time 9:05
Vietnam 20Y 5.396 5.396 5.396 5.396 0.00 0.00% 2022/11/24 Time 9:05
Vietnam 25Y 5.526 5.526 5.526 5.526 0.00 0.00% 2022/11/17 Time 9:05
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M 0.975 0.999 0.975 1.069 0.06 5.95% 2022/11/25 Time 20:35
Netherlands 2Y 2.097 2.082 2.021 2.114 0.11 5.32% 2022/11/26 Time 1:05
Netherlands 3M 1.331 1.314 1.287 1.389 0.01 0.68% 2022/11/25 Time 21:05
Netherlands 3Y 2.077 2.094 2.009 2.102 0.10 5.06% 2022/11/25 Time 22:05
Netherlands 4Y 2.097 2.108 2.013 2.116 0.11 5.59% 2022/11/25 Time 21:35
Netherlands 5Y 2.121 2.118 2.004 2.132 0.12 5.89% 2022/11/26 Time 1:05
Netherlands 6M 1.634 1.644 1.632 1.658 0.01 0.49% 2022/11/25 Time 21:05
Netherlands 6Y 2.141 2.157 2.052 2.164 0.11 5.52% 2022/11/25 Time 22:05
Netherlands 7Y 2.113 2.124 2 2.138 0.11 5.65% 2022/11/25 Time 22:05
Netherlands 8Y 2.135 2.149 2.029 2.152 0.13 6.22% 2022/11/25 Time 21:35
Netherlands 9Y 2.23 2.236 2.132 2.247 0.12 5.49% 2022/11/25 Time 22:05
Netherlands 10Y 2.25 2.243 2.125 2.26 0.13 5.88% 2022/11/26 Time 1:05
Netherlands 15Y 2.283 2.277 2.182 2.307 0.10 4.68% 2022/11/26 Time 1:05
Netherlands 20Y 2.22 2.215 2.129 2.232 0.09 4.32% 2022/11/26 Time 1:05
Netherlands 25Y 2.085 2.082 2.018 2.095 0.09 4.30% 2022/11/26 Time 1:05
Netherlands 30Y 2.083 2.078 2.004 2.092 0.09 4.52% 2022/11/26 Time 1:05
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 6.718 6.814 6.718 6.814 0.00 0.04% 2022/11/25 Time 17:05
India 2Y 6.861 6.902 6.861 6.956 0.00 0.01% 2022/11/25 Time 17:05
India 3M 6.45 6.44 6.43 6.46 0.03 0.47% 2022/11/25 Time 14:05
India 3Y 7.218 7.114 7.1 7.218 0.04 0.59% 2022/11/25 Time 17:05
India 4Y 7.151 7.151 7.106 7.151 0.05 0.68% 2022/11/25 Time 17:05
India 5Y 7.156 7.161 7.112 7.163 0.05 0.65% 2022/11/25 Time 17:05
India 6M 6.73 6.72 6.7 6.75 0.01 0.15% 2022/11/25 Time 14:05
India 6Y 7.296 7.29 7.245 7.3 0.05 0.62% 2022/11/25 Time 17:05
India 7Y 7.26 7.26 7.26 7.26 0.01 0.08% 2022/11/25 Time 17:05
India 8Y 7.337 7.337 7.337 7.337 0.06 0.80% 2022/11/25 Time 17:05
India 9Y 7.342 7.34 7.301 7.351 0.04 0.59% 2022/11/25 Time 17:05
India 10Y 7.301 7.304 7.251 7.304 0.05 0.63% 2022/11/25 Time 17:05
India 11Y 7.389 7.389 7.389 7.389 0.06 0.86% 2022/11/25 Time 17:05
India 12Y 7.391 7.391 7.391 7.391 0.05 0.65% 2022/11/25 Time 17:05
India 13Y 7.389 7.407 7.381 7.413 0.05 0.71% 2022/11/25 Time 17:05
India 14Y 7.421 7.405 7.357 7.421 0.05 0.69% 2022/11/25 Time 14:05
India 15Y 7.447 7.447 7.447 7.447 0.06 0.78% 2022/11/25 Time 17:05
India 19Y 7.476 7.476 7.476 7.476 0.06 0.75% 2022/11/25 Time 17:05
India 24Y 7.356 7.391 7.356 7.391 0.02 0.23% 2022/11/25 Time 17:05
India 30Y 7.426 7.413 7.379 7.426 0.04 0.51% 2022/11/25 Time 13:34
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1M 3.553 3.507 3.425 3.565 0.12 3.56% 2022/11/25 Time 13:05
Hong Kong 1W 3.446 3.34 3.246 3.446 0.22 6.79% 2022/11/25 Time 13:05
Hong Kong 1Y 4.652 4.632 4.632 4.652 0.01 0.22% 2022/11/25 Time 13:05
Hong Kong 2Y 4.527 4.528 4.496 4.528 0.01 0.24% 2022/11/25 Time 13:05
Hong Kong 3M 4.081 4.112 4.081 4.112 0.03 0.78% 2022/11/25 Time 8:05
Hong Kong 3Y 4.291 4.31 4.287 4.319 0.02 0.44% 2022/11/25 Time 13:05
Hong Kong 5Y 3.785 3.786 3.762 3.791 0.00 0.03% 2022/11/25 Time 13:05
Hong Kong 6M 4.419 4.419 4.419 4.419 0.03 0.70% 2022/11/25 Time 8:05
Hong Kong 7Y 3.652 3.668 3.621 3.67 0.02 0.44% 2022/11/25 Time 13:05
Hong Kong 9M 4.596 4.596 4.596 4.596 0.00 0.02% 2022/11/25 Time 4:05
Hong Kong 10Y 3.547 3.557 3.525 3.558 0.01 0.28% 2022/11/25 Time 13:05
Hong Kong 15Y 3.688 3.701 3.675 3.704 0.01 0.35% 2022/11/25 Time 13:05
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 3.027 3.027 3.027 3.027 0.09 3.20% 2022/11/25 Time 12:05
Greece 3M 1.913 1.95 1.913 1.95 0.02 0.94% 2022/11/25 Time 19:05
Greece 5Y 3.251 3.264 3.125 3.292 0.15 4.70% 2022/11/25 Time 21:35
Greece 6M 1.749 1.71 1.71 1.749 0.05 2.76% 2022/11/25 Time 18:05
Greece 10Y 4.136 4.147 4.068 4.16 0.08 2.00% 2022/11/25 Time 21:05
Greece 15Y 4.43 4.436 4.356 4.442 0.09 2.05% 2022/11/25 Time 21:05
Greece 20Y 4.047 4.048 3.981 4.048 0.08 1.91% 2022/11/25 Time 20:35
More