World Government Bonds
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
South Africa 2Y
|
5.295 |
5.295 |
5.295 |
5.295 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
South Africa 3M
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
South Africa 5Y
|
7.775 |
7.775 |
7.775 |
7.775 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
South Africa 10Y
|
9.265 |
9.265 |
9.265 |
9.265 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
South Africa 20Y
|
10.425 |
10.425 |
10.425 |
10.425 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
South Africa 25Y
|
10.495 |
10.495 |
10.495 |
10.495 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
South Africa 30Y
|
10.415 |
10.415 |
10.415 |
10.415 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Germany 1Y
|
3.353 |
3.353 |
3.294 |
3.366 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Germany 2Y
|
2.705 |
2.705 |
2.669 |
2.705 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Germany 3M
|
3.744 |
3.744 |
3.713 |
3.759 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Germany 3Y
|
2.594 |
2.594 |
2.562 |
2.597 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Germany 4Y
|
2.349 |
2.349 |
2.323 |
2.353 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Germany 5Y
|
2.232 |
2.232 |
2.21 |
2.232 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Germany 6M
|
3.715 |
3.715 |
3.705 |
3.726 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Germany 6Y
|
2.164 |
2.164 |
2.143 |
2.164 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Germany 7Y
|
2.207 |
2.207 |
2.188 |
2.208 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Germany 8Y
|
2.165 |
2.165 |
2.146 |
2.165 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Germany 9M
|
3.456 |
3.456 |
3.434 |
3.459 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Germany 9Y
|
2.199 |
2.199 |
2.177 |
2.199 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Germany 10Y
|
2.2495 |
2.249 |
2.249 |
2.2495 |
0.00
|
0.04%
|
2023/12/12
Time 0:53
|
|
Germany 15Y
|
2.46 |
2.46 |
2.44 |
2.46 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Germany 20Y
|
2.514 |
2.514 |
2.494 |
2.514 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Germany 25Y
|
2.481 |
2.481 |
2.467 |
2.485 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Germany 30Y
|
2.458 |
2.458 |
2.438 |
2.46 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
U.S. 1M
|
5.385 |
5.385 |
5.385 |
5.385 |
0.01
|
0.09%
|
2023/12/12
Time 0:53
|
|
U.S. 1Y
|
5.144 |
5.144 |
5.144 |
5.144 |
0.00
|
0.06%
|
2023/12/12
Time 0:53
|
|
U.S. 2Y
|
4.721 |
4.723 |
4.721 |
4.723 |
0.00
|
0.00%
|
2023/12/12
Time 0:53
|
|
U.S. 3M
|
5.398 |
5.398 |
5.392 |
5.455 |
0.00
|
0.00%
|
2023/12/11
Time 0:00
|
|
U.S. 3Y
|
4.465 |
4.465 |
4.465 |
4.465 |
0.00
|
0.04%
|
2023/12/12
Time 0:53
|
|
U.S. 5Y
|
4.253 |
4.25 |
4.25 |
4.253 |
0.01
|
0.16%
|
2023/12/12
Time 0:53
|
|
U.S. 6M
|
5.407 |
5.407 |
5.407 |
5.407 |
0.01
|
0.11%
|
2023/12/12
Time 0:53
|
|
U.S. 7Y
|
4.28 |
4.277 |
4.277 |
4.28 |
0.01
|
0.21%
|
2023/12/12
Time 0:53
|
|
U.S. 10Y
|
4.238 |
4.238 |
4.238 |
4.238 |
0.01
|
0.17%
|
2023/12/12
Time 0:30
|
|
U.S. 20Y
|
4.513 |
4.508 |
4.508 |
4.513 |
0.02
|
0.36%
|
2023/12/12
Time 0:53
|
|
U.S. 30Y
|
4.336 |
4.33 |
4.33 |
4.336 |
0.02
|
0.37%
|
2023/12/12
Time 0:53
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Austria 1Y
|
3.484 |
3.484 |
3.381 |
3.484 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Austria 2Y
|
2.8 |
2.797 |
2.797 |
2.8 |
0.00
|
0.00%
|
2023/12/12
Time 0:53
|
|
Austria 3M
|
3.693 |
3.693 |
3.682 |
3.74 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Austria 3Y
|
2.632 |
2.632 |
2.611 |
2.647 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Austria 4Y
|
2.566 |
2.566 |
2.543 |
2.587 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Austria 5Y
|
2.608 |
2.608 |
2.608 |
2.608 |
0.01
|
0.54%
|
2023/12/12
Time 0:53
|
|
Austria 6M
|
3.734 |
3.734 |
3.717 |
3.757 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Austria 6Y
|
2.67 |
2.67 |
2.646 |
2.673 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Austria 7Y
|
2.724 |
2.724 |
2.705 |
2.739 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Austria 8Y
|
2.707 |
2.707 |
2.707 |
2.707 |
0.00
|
0.04%
|
2023/12/12
Time 0:30
|
|
Austria 9Y
|
2.881 |
2.881 |
2.764 |
2.881 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Austria 10Y
|
2.824 |
2.824 |
2.81 |
2.849 |
0.00
|
0.00%
|
2023/12/11
Time 23:34
|
|
Austria 15Y
|
3.006 |
3.006 |
3.006 |
3.006 |
0.00
|
0.07%
|
2023/12/12
Time 0:30
|
|
Austria 20Y
|
3.04 |
3.04 |
3.04 |
3.04 |
0.00
|
0.10%
|
2023/12/12
Time 0:30
|
|
Austria 25Y
|
3.086 |
3.086 |
3.068 |
3.09 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Austria 30Y
|
3.023 |
3.023 |
3.023 |
3.023 |
0.00
|
0.13%
|
2023/12/12
Time 0:30
|
|
Austria 40Y
|
3.126 |
3.126 |
3.109 |
3.128 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Austria 50Y
|
2.837 |
2.837 |
2.837 |
2.837 |
0.00
|
0.00%
|
2023/12/11
Time 23:34
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Jordan 1Y
|
2.896 |
2.896 |
2.896 |
2.896 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Jordan 2Y
|
3.124 |
3.124 |
3.124 |
3.124 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Jordan 3M
|
2.243 |
2.243 |
2.243 |
2.243 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Jordan 3Y
|
3.287 |
3.287 |
3.287 |
3.287 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Jordan 5Y
|
3.757 |
3.757 |
3.757 |
3.757 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Jordan 6M
|
7.498 |
7.498 |
7.498 |
7.498 |
0.00
|
0.00%
|
2023/12/07
Time 10:14
|
|
Jordan 7Y
|
4.015 |
4.015 |
4.015 |
4.015 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Jordan 10Y
|
4.904 |
4.904 |
4.904 |
4.904 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Jordan 18M
|
6.942 |
6.942 |
6.942 |
6.942 |
0.00
|
0.00%
|
2023/12/06
Time 15:25
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Spain 1M
|
3.734 |
3.734 |
3.684 |
3.759 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Spain 1Y
|
3.422 |
3.422 |
3.384 |
3.425 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Spain 2Y
|
3.152 |
3.152 |
3.115 |
3.154 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Spain 3M
|
3.705 |
3.705 |
3.669 |
3.75 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Spain 3Y
|
2.889 |
2.889 |
2.861 |
2.892 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Spain 4Y
|
2.849 |
2.849 |
2.845 |
2.872 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Spain 5Y
|
2.879 |
2.879 |
2.852 |
2.88 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Spain 6M
|
3.658 |
3.658 |
3.657 |
3.69 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Spain 6Y
|
2.945 |
2.945 |
2.924 |
2.948 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Spain 7Y
|
3.015 |
3.015 |
3.015 |
3.015 |
0.00
|
0.03%
|
2023/12/12
Time 0:53
|
|
Spain 8Y
|
3.09 |
3.09 |
3.082 |
3.105 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Spain 9M
|
3.517 |
3.517 |
3.486 |
3.556 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Spain 9Y
|
3.191 |
3.191 |
3.17 |
3.191 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Spain 10Y
|
3.276 |
3.276 |
3.276 |
3.276 |
0.00
|
0.09%
|
2023/12/12
Time 0:30
|
|
Spain 15Y
|
3.592 |
3.592 |
3.574 |
3.593 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Spain 20Y
|
3.777 |
3.777 |
3.777 |
3.777 |
0.00
|
0.08%
|
2023/12/12
Time 0:30
|
|
Spain 25Y
|
3.826 |
3.826 |
3.813 |
3.833 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Spain 30Y
|
3.902 |
3.902 |
3.882 |
3.905 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Australia 1Y
|
4.304 |
4.302 |
4.302 |
4.304 |
0.00
|
0.05%
|
2023/12/12
Time 0:53
|
|
Australia 2Y
|
4.062 |
4.061 |
4.061 |
4.062 |
0.00
|
0.02%
|
2023/12/12
Time 0:53
|
|
Australia 3Y
|
3.974 |
3.973 |
3.973 |
3.974 |
0.00
|
0.03%
|
2023/12/12
Time 0:53
|
|
Australia 4Y
|
3.979 |
3.978 |
3.978 |
3.979 |
0.00
|
0.03%
|
2023/12/12
Time 0:53
|
|
Australia 5Y
|
4.019 |
4.018 |
4.018 |
4.019 |
0.00
|
0.05%
|
2023/12/12
Time 0:53
|
|
Australia 6Y
|
4.094 |
4.094 |
4.094 |
4.094 |
0.00
|
0.05%
|
2023/12/12
Time 0:30
|
|
Australia 7Y
|
4.179 |
4.179 |
4.179 |
4.179 |
0.00
|
0.02%
|
2023/12/12
Time 0:53
|
|
Australia 8Y
|
4.251 |
4.251 |
4.251 |
4.251 |
0.00
|
0.02%
|
2023/12/12
Time 0:53
|
|
Australia 9Y
|
4.317 |
4.317 |
4.317 |
4.317 |
0.00
|
0.02%
|
2023/12/12
Time 0:53
|
|
Australia 10Y
|
4.346 |
4.346 |
4.346 |
4.346 |
0.00
|
0.05%
|
2023/12/12
Time 0:53
|
|
Australia 12Y
|
4.399 |
4.401 |
4.399 |
4.401 |
0.00
|
0.02%
|
2023/12/12
Time 0:53
|
|
Australia 15Y
|
4.564 |
4.566 |
4.564 |
4.566 |
0.00
|
0.02%
|
2023/12/12
Time 0:53
|
|
Australia 20Y
|
4.628 |
4.628 |
4.628 |
4.628 |
0.00
|
0.02%
|
2023/12/12
Time 0:53
|
|
Australia 30Y
|
4.659 |
4.659 |
4.659 |
4.659 |
0.00
|
0.02%
|
2023/12/12
Time 0:53
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Slovakia 2Y
|
3.466 |
3.466 |
2.959 |
3.505 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Slovakia 5Y
|
3.204 |
3.204 |
3.011 |
3.224 |
0.00
|
0.00%
|
2023/12/11
Time 23:34
|
|
Slovakia 6Y
|
3.1 |
3.1 |
3.06 |
3.17 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Slovakia 8Y
|
3.248 |
3.248 |
3.227 |
3.267 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Slovakia 9Y
|
3.297 |
3.297 |
3.239 |
3.297 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Slovakia 10Y
|
3.45 |
3.45 |
3.42 |
3.45 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Slovakia 13Y
|
3.731 |
3.731 |
3.731 |
3.731 |
0.00
|
0.08%
|
2023/12/12
Time 0:30
|
|
Slovakia 18Y
|
3.698 |
3.698 |
3.698 |
3.698 |
0.00
|
0.08%
|
2023/12/12
Time 0:30
|
|
Slovakia 30Y
|
3.921 |
3.922 |
3.921 |
3.922 |
0.00
|
0.03%
|
2023/12/12
Time 0:53
|
|
Slovakia 50Y
|
3.716 |
3.716 |
3.686 |
3.747 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Slovenia 1Y
|
3.787 |
3.787 |
3.736 |
3.787 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Slovenia 2Y
|
0.746 |
0.746 |
0.746 |
0.746 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Slovenia 3Y
|
3.295 |
3.295 |
3.043 |
3.295 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Slovenia 4Y
|
3.125 |
3.125 |
3.122 |
3.125 |
0.00
|
0.00%
|
2023/12/12
Time 0:53
|
|
Slovenia 5Y
|
3.042 |
3.04 |
3.04 |
3.042 |
0.00
|
0.00%
|
2023/12/12
Time 0:53
|
|
Slovenia 7Y
|
2.974 |
2.974 |
2.974 |
3.031 |
0.00
|
0.00%
|
2023/12/11
Time 23:34
|
|
Slovenia 8Y
|
3.078 |
3.078 |
3.047 |
3.089 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Slovenia 10Y
|
3.115 |
3.115 |
3.089 |
3.115 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Slovenia 15Y
|
3.389 |
3.389 |
3.353 |
3.389 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Slovenia 20Y
|
3.428 |
3.428 |
3.401 |
3.428 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Slovenia 25Y
|
3.389 |
3.389 |
3.375 |
3.397 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ukraine 1Y
|
28.675 |
28.675 |
28.675 |
30.515 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Ukraine 2Y
|
24.16 |
24.16 |
24.16 |
27.47 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Ukraine 3Y
|
17.28 |
17.28 |
17.28 |
19.49 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Ukraine 6Y
|
18.235 |
18.235 |
18.235 |
18.235 |
0.00
|
0.00%
|
2023/10/23
Time 17:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Indonesia 1M
|
6.483 |
6.483 |
6.483 |
6.483 |
0.00
|
0.00%
|
2023/12/11
Time 10:15
|
|
Indonesia 1Y
|
6.378 |
6.378 |
6.106 |
6.378 |
0.00
|
0.00%
|
2023/12/11
Time 8:40
|
|
Indonesia 3M
|
6.531 |
6.531 |
6.531 |
6.531 |
0.00
|
0.00%
|
2023/12/11
Time 10:15
|
|
Indonesia 3Y
|
6.516 |
6.516 |
6.516 |
6.517 |
0.00
|
0.00%
|
2023/12/11
Time 7:42
|
|
Indonesia 5Y
|
6.656 |
6.656 |
6.622 |
6.66 |
0.00
|
0.00%
|
2023/12/11
Time 14:51
|
|
Indonesia 6M
|
6.515 |
6.515 |
6.515 |
6.515 |
0.00
|
0.00%
|
2023/12/11
Time 10:15
|
|
Indonesia 10Y
|
6.695 |
6.695 |
6.669 |
6.695 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Indonesia 15Y
|
6.903 |
6.903 |
6.837 |
6.903 |
0.00
|
0.00%
|
2023/12/11
Time 14:51
|
|
Indonesia 20Y
|
6.915 |
6.915 |
6.915 |
6.918 |
0.00
|
0.00%
|
2023/12/11
Time 8:40
|
|
Indonesia 25Y
|
7.055 |
7.055 |
7.055 |
7.055 |
0.00
|
0.00%
|
2023/12/11
Time 8:40
|
|
Indonesia 30Y
|
7.113 |
7.113 |
7.106 |
7.143 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Uganda 1Y
|
12.884 |
12.884 |
12.884 |
12.884 |
0.00
|
0.00%
|
2023/12/11
Time 10:50
|
|
Uganda 2Y
|
13.745 |
13.745 |
13.745 |
14.121 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Uganda 3M
|
9.821 |
9.821 |
9.821 |
9.821 |
0.00
|
0.00%
|
2023/12/11
Time 10:50
|
|
Uganda 3Y
|
13.49 |
13.49 |
13.451 |
14.026 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Uganda 5Y
|
14.793 |
14.793 |
14.793 |
14.793 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Uganda 6M
|
12.38 |
12.38 |
12.38 |
12.38 |
0.00
|
0.00%
|
2023/12/11
Time 10:50
|
|
Uganda 10Y
|
16.369 |
16.369 |
15.736 |
16.369 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Uganda 15Y
|
16.583 |
16.583 |
16.583 |
16.583 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Italy 1M
|
3.822 |
3.822 |
3.775 |
3.839 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Italy 1Y
|
3.548 |
3.548 |
3.541 |
3.553 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Italy 2Y
|
3.318 |
3.318 |
3.307 |
3.326 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Italy 3M
|
3.839 |
3.839 |
2.893 |
3.861 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Italy 3Y
|
3.191 |
3.191 |
3.176 |
3.202 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Italy 4Y
|
3.285 |
3.285 |
3.271 |
3.294 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Italy 5Y
|
3.491 |
3.491 |
3.477 |
3.5 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Italy 6M
|
3.838 |
3.838 |
3.786 |
3.838 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Italy 6Y
|
3.586 |
3.586 |
3.574 |
3.598 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Italy 7Y
|
3.695 |
3.695 |
3.681 |
3.706 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Italy 8Y
|
3.775 |
3.775 |
3.762 |
3.787 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Italy 9M
|
3.58 |
3.58 |
3.564 |
3.596 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Italy 9Y
|
3.882 |
3.882 |
3.871 |
3.896 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Italy 10Y
|
4.051 |
4.051 |
4.038 |
4.065 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Italy 15Y
|
4.326 |
4.326 |
4.315 |
4.337 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Italy 20Y
|
4.524 |
4.524 |
4.499 |
4.525 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Italy 25Y
|
4.467 |
4.467 |
4.449 |
4.473 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Italy 30Y
|
4.61 |
4.61 |
4.588 |
4.614 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Italy 50Y
|
4.225 |
4.225 |
4.21 |
4.236 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ireland 1Y
|
3.558 |
3.558 |
3.523 |
3.668 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Ireland 2Y
|
3.135 |
3.135 |
3.135 |
3.135 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Ireland 3M
|
0.651 |
0.651 |
0.651 |
0.651 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Ireland 3Y
|
2.645 |
2.645 |
2.618 |
2.649 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Ireland 4Y
|
2.486 |
2.486 |
2.463 |
2.505 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Ireland 5Y
|
2.479 |
2.479 |
2.444 |
2.482 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Ireland 6M
|
0.608 |
0.608 |
0.608 |
0.608 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Ireland 6Y
|
2.504 |
2.504 |
2.481 |
2.506 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Ireland 7Y
|
2.476 |
2.476 |
2.476 |
2.476 |
0.00
|
0.08%
|
2023/12/12
Time 0:30
|
|
Ireland 8Y
|
2.516 |
2.516 |
2.516 |
2.52 |
0.00
|
0.00%
|
2023/12/09
Time 1:00
|
|
Ireland 9Y
|
2.601 |
2.601 |
2.601 |
2.601 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Ireland 10Y
|
2.582 |
2.582 |
2.582 |
2.582 |
0.01
|
0.54%
|
2023/12/12
Time 0:30
|
|
Ireland 15Y
|
2.925 |
2.925 |
2.907 |
2.928 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Ireland 20Y
|
2.998 |
2.998 |
2.99 |
3.006 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Ireland 25Y
|
3.094 |
3.094 |
3.081 |
3.102 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Ireland 30Y
|
3.061 |
3.061 |
3.04 |
3.097 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Iceland 2Y
|
9.005 |
9.005 |
9.005 |
9.024 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Iceland 5Y
|
7.494 |
7.494 |
7.402 |
7.494 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Iceland 10Y
|
7.292 |
7.292 |
7.241 |
7.292 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahrain 1Y
|
6.455 |
6.455 |
6.455 |
6.457 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Bahrain 2Y
|
6.373 |
6.373 |
6.373 |
6.373 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Bahrain 3M
|
6.36 |
6.36 |
6.36 |
6.36 |
0.00
|
0.00%
|
2023/12/11
Time 11:22
|
|
Bahrain 5Y
|
6.287 |
6.287 |
6.287 |
6.287 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Bahrain 6M
|
6.381 |
6.381 |
6.381 |
6.385 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Bahrain 9M
|
6.422 |
6.422 |
6.422 |
6.457 |
0.00
|
0.00%
|
2023/12/08
Time 11:35
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Brazil 1Y
|
10.602 |
10.602 |
10.602 |
10.602 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Brazil 2Y
|
10.142 |
10.142 |
10.142 |
10.142 |
0.00
|
0.00%
|
2023/12/09
Time 5:56
|
|
Brazil 3M
|
12.533 |
12.533 |
12.533 |
12.565 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Brazil 3Y
|
10.192 |
10.192 |
10.192 |
10.192 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Brazil 5Y
|
10.59 |
10.59 |
10.59 |
10.59 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Brazil 6M
|
11.663 |
11.663 |
11.663 |
11.663 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Brazil 8Y
|
10.803 |
10.803 |
10.803 |
10.803 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Brazil 9M
|
11.016 |
11.016 |
11.016 |
11.016 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Brazil 10Y
|
10.908 |
10.908 |
10.908 |
10.908 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
U.K. 1M
|
5.35 |
5.35 |
5.339 |
5.357 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
U.K. 1Y
|
5.077 |
5.077 |
4.992 |
5.077 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
U.K. 2Y
|
4.643 |
4.643 |
4.592 |
4.6475 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
U.K. 3M
|
5.389 |
5.389 |
5.381 |
5.395 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
U.K. 3Y
|
4.338 |
4.338 |
4.274 |
4.341 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
U.K. 4Y
|
4.1255 |
4.1255 |
4.0605 |
4.1305 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
U.K. 5Y
|
4.18 |
4.18 |
4.1125 |
4.184 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
U.K. 6M
|
5.368 |
5.368 |
5.346 |
5.591 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
U.K. 6Y
|
4.059 |
4.059 |
4.0025 |
4.068 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
U.K. 7Y
|
4 |
4 |
3.933 |
4.002 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
U.K. 8Y
|
4.065 |
4.065 |
4.0115 |
4.068 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
U.K. 9Y
|
4.033 |
4.033 |
3.9925 |
4.0415 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
U.K. 10Y
|
4.1145 |
4.1145 |
4.0485 |
4.1165 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
U.K. 12Y
|
4.282 |
4.282 |
4.218 |
4.286 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
U.K. 15Y
|
4.4475 |
4.4475 |
4.391 |
4.4525 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
U.K. 20Y
|
4.567 |
4.567 |
4.504 |
4.571 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
U.K. 25Y
|
4.575 |
4.575 |
4.522 |
4.581 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
U.K. 30Y
|
4.597 |
4.597 |
4.562 |
4.602 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
U.K. 40Y
|
4.5 |
4.5 |
4.451 |
4.507 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
U.K. 50Y
|
4.129 |
4.129 |
4.096 |
4.157 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Belgium 1M
|
3.606 |
3.606 |
3.568 |
3.629 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Belgium 1Y
|
3.623 |
3.623 |
3.609 |
3.638 |
0.00
|
0.00%
|
2023/11/10
Time 13:52
|
|
Belgium 2Y
|
3.047 |
3.047 |
3.015 |
3.061 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Belgium 3M
|
3.814 |
3.814 |
3.799 |
3.877 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Belgium 3Y
|
2.686 |
2.686 |
2.648 |
2.686 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Belgium 4Y
|
2.579 |
2.579 |
2.553 |
2.579 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Belgium 5Y
|
2.531 |
2.531 |
2.507 |
2.531 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Belgium 6M
|
3.75 |
3.75 |
3.734 |
3.778 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Belgium 6Y
|
2.56 |
2.56 |
2.537 |
2.56 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Belgium 7Y
|
2.717 |
2.717 |
2.606 |
2.717 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Belgium 8Y
|
2.742 |
2.742 |
2.694 |
2.742 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Belgium 9M
|
3.633 |
3.633 |
3.625 |
3.64 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Belgium 9Y
|
2.804 |
2.804 |
2.779 |
2.804 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Belgium 10Y
|
2.936 |
2.936 |
2.848 |
2.936 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Belgium 15Y
|
3.169 |
3.169 |
3.125 |
3.169 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Belgium 20Y
|
3.29 |
3.29 |
3.271 |
3.297 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Belgium 30Y
|
3.386 |
3.386 |
3.371 |
3.397 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Belgium 50Y
|
2.907 |
2.907 |
2.888 |
2.918 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bulgaria 1M
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2023/12/06
Time 11:01
|
|
Bulgaria 1W
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Bulgaria 1Y
|
3.2 |
3.2 |
3.168 |
3.829 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Bulgaria 2Y
|
3.282 |
3.282 |
3.282 |
3.688 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
Bulgaria 3Y
|
3.279 |
3.279 |
3.279 |
3.666 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
Bulgaria 4Y
|
3.279 |
3.279 |
3.279 |
3.619 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
Bulgaria 5Y
|
3.582 |
3.582 |
3.582 |
3.842 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
Bulgaria 7Y
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2023/12/06
Time 11:33
|
|
Bulgaria 10Y
|
4.297 |
4.297 |
4.297 |
4.297 |
0.00
|
0.00%
|
2023/12/05
Time 11:45
|
|
Bulgaria Overnight
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2023/11/08
Time 12:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bangladesh 1Y
|
7.515 |
7.515 |
7.515 |
7.515 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Bangladesh 2Y
|
8.295 |
8.295 |
8.295 |
8.295 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Bangladesh 3M
|
6.565 |
6.565 |
6.565 |
6.565 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Bangladesh 5Y
|
8.37 |
8.37 |
8.37 |
8.37 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Bangladesh 6M
|
7.305 |
7.305 |
7.305 |
7.305 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Bangladesh 10Y
|
8.505 |
8.505 |
8.505 |
8.505 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Bangladesh 15Y
|
8.845 |
8.845 |
8.845 |
8.845 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Bangladesh 20Y
|
8.945 |
8.945 |
8.945 |
8.945 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Botswana 3Y
|
6.554 |
6.554 |
6.554 |
6.605 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Botswana 5Y
|
6.76 |
6.76 |
5.729 |
6.76 |
0.00
|
0.00%
|
2023/10/31
Time 21:04
|
|
Botswana 6M
|
4.902 |
4.902 |
4.902 |
4.919 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Botswana 20Y
|
8.731 |
8.731 |
8.731 |
8.804 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Botswana 22Y
|
8.731 |
8.731 |
8.731 |
8.856 |
0.00
|
0.00%
|
2023/10/31
Time 21:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Pakistan 1Y
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Pakistan 3M
|
7.3 |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Pakistan 3Y
|
18.441 |
18.441 |
18.441 |
18.441 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Pakistan 5Y
|
16.608 |
16.608 |
16.608 |
16.608 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Pakistan 6M
|
7.57 |
7.57 |
7.57 |
7.57 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Pakistan 10Y
|
15.651 |
15.651 |
15.651 |
15.651 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Pakistan 14Y
|
15.253 |
15.253 |
15.253 |
15.253 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Pakistan 20Y
|
15.229 |
15.229 |
15.229 |
15.229 |
0.00
|
0.00%
|
2023/12/08
Time 10:34
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Portugal 1Y
|
3.367 |
3.367 |
3.254 |
3.369 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Portugal 2Y
|
2.731 |
2.731 |
2.703 |
2.739 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Portugal 3M
|
2.756 |
2.756 |
2.756 |
3.002 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Portugal 3Y
|
2.624 |
2.624 |
2.601 |
2.645 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Portugal 4Y
|
2.583 |
2.583 |
2.556 |
2.586 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Portugal 5Y
|
2.604 |
2.604 |
2.585 |
2.607 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Portugal 6M
|
3.052 |
3.052 |
2.921 |
3.093 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Portugal 6Y
|
2.709 |
2.709 |
2.696 |
2.724 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Portugal 7Y
|
2.765 |
2.765 |
2.747 |
2.765 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Portugal 8Y
|
2.866 |
2.866 |
2.846 |
2.867 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Portugal 9Y
|
2.932 |
2.932 |
2.922 |
2.944 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Portugal 10Y
|
3.058 |
3.058 |
3.047 |
3.065 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Portugal 15Y
|
3.404 |
3.404 |
3.38 |
3.404 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Portugal 20Y
|
3.514 |
3.514 |
3.496 |
3.518 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Portugal 30Y
|
3.567 |
3.567 |
3.555 |
3.574 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Peru 2Y
|
5.804 |
5.804 |
5.804 |
5.804 |
0.00
|
0.00%
|
2023/12/07
Time 5:46
|
|
Peru 5Y
|
6 |
6 |
6 |
6 |
0.00
|
0.00%
|
2023/12/07
Time 5:46
|
|
Peru 10Y
|
6.916 |
6.916 |
6.916 |
6.916 |
0.00
|
0.00%
|
2023/12/07
Time 5:46
|
|
Peru 15Y
|
7.051 |
7.051 |
7.051 |
7.051 |
0.00
|
0.00%
|
2023/12/07
Time 5:46
|
|
Peru 20Y
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2023/12/07
Time 5:46
|
|
Peru 30Y
|
7.215 |
7.215 |
7.215 |
7.215 |
0.00
|
0.00%
|
2023/12/05
Time 6:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Thailand 1Y
|
2.372 |
2.372 |
2.372 |
2.372 |
0.00
|
0.00%
|
2023/11/21
Time 6:48
|
|
Thailand 2Y
|
2.546 |
2.546 |
2.546 |
2.566 |
0.00
|
0.00%
|
2023/11/14
Time 7:20
|
|
Thailand 3Y
|
2.46 |
2.46 |
2.46 |
2.46 |
0.00
|
0.00%
|
2023/11/30
Time 17:35
|
|
Thailand 4Y
|
2.718 |
2.718 |
2.718 |
2.718 |
0.00
|
0.00%
|
2023/10/23
Time 17:55
|
|
Thailand 5Y
|
2.662 |
2.662 |
2.662 |
2.682 |
0.00
|
0.00%
|
2023/11/16
Time 12:09
|
|
Thailand 7Y
|
2.905 |
2.905 |
2.905 |
2.905 |
0.00
|
0.00%
|
2023/11/10
Time 11:40
|
|
Thailand 10Y
|
2.855 |
2.855 |
2.855 |
2.87 |
0.00
|
0.00%
|
2023/12/08
Time 12:35
|
|
Thailand 12Y
|
3.103 |
3.103 |
3.103 |
3.103 |
0.00
|
0.00%
|
2023/10/23
Time 17:55
|
|
Thailand 14Y
|
3.22 |
3.22 |
3.22 |
3.22 |
0.00
|
0.00%
|
2023/10/23
Time 17:55
|
|
Thailand 15Y
|
3.103 |
3.103 |
3.083 |
3.103 |
0.00
|
0.00%
|
2023/12/08
Time 12:35
|
|
Thailand 16Y
|
3.48 |
3.48 |
3.48 |
3.48 |
0.00
|
0.00%
|
2023/10/23
Time 17:55
|
|
Thailand 20Y
|
3.352 |
3.352 |
3.352 |
3.464 |
0.00
|
0.00%
|
2023/11/30
Time 13:20
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Taiwan 2Y
|
1.055 |
1.055 |
1.055 |
1.055 |
0.00
|
0.00%
|
2023/12/06
Time 14:01
|
|
Taiwan 5Y
|
1.18 |
1.18 |
1.18 |
1.18 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Taiwan 10Y
|
1.245 |
1.245 |
1.245 |
1.245 |
0.00
|
0.00%
|
2023/12/04
Time 14:40
|
|
Taiwan 20Y
|
1.445 |
1.445 |
1.445 |
1.445 |
0.00
|
0.00%
|
2023/12/05
Time 14:18
|
|
Taiwan 30Y
|
1.645 |
1.645 |
1.645 |
1.645 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Turkey 3M
|
37.011 |
37.011 |
37.011 |
39.825 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
Turkey 6M
|
36.956 |
36.956 |
36.956 |
39.14 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Turkey 9M
|
37.35 |
37.35 |
35.678 |
39.038 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Turkey 1Y
|
20.175 |
20.175 |
20.175 |
20.175 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Turkey 2Y
|
38.685 |
38.685 |
38.565 |
38.685 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Turkey 3Y
|
34.54 |
34.54 |
34.54 |
34.54 |
0.00
|
0.00%
|
2023/11/28
Time 16:03
|
|
Turkey 5Y
|
27.3 |
27.3 |
27.275 |
28.025 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Turkey 10Y
|
25.25 |
25.25 |
24.17 |
25.68 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mauritius 1Y
|
4.087 |
4.087 |
4.087 |
4.087 |
0.00
|
0.00%
|
2023/12/11
Time 9:09
|
|
Mauritius 2M
|
0.578 |
0.578 |
0.578 |
0.578 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Mauritius 2Y
|
4.132 |
4.132 |
4.075 |
4.132 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Mauritius 3Y
|
4.397 |
4.397 |
4.266 |
4.397 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Mauritius 4M
|
3.934 |
3.934 |
3.934 |
3.934 |
0.00
|
0.00%
|
2023/12/07
Time 10:14
|
|
Mauritius 4Y
|
4.51 |
4.51 |
4.366 |
4.51 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Mauritius 5Y
|
4.584 |
4.584 |
4.584 |
4.613 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Mauritius 6M
|
3.972 |
3.972 |
3.972 |
3.972 |
0.00
|
0.00%
|
2023/12/08
Time 11:35
|
|
Mauritius 8M
|
3.958 |
3.958 |
3.958 |
3.958 |
0.00
|
0.00%
|
2023/12/11
Time 9:09
|
|
Mauritius 10Y
|
4.812 |
4.812 |
4.812 |
4.812 |
0.00
|
0.00%
|
2023/12/08
Time 11:35
|
|
Mauritius 15Y
|
4.983 |
4.983 |
4.983 |
4.983 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Mauritius 20Y
|
5.098 |
5.098 |
5.098 |
5.098 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Czech Republic 1Y
|
4.707 |
4.707 |
4.707 |
5.033 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Czech Republic 2Y
|
4.888 |
4.888 |
4.788 |
4.888 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Czech Republic 3Y
|
4.331 |
4.331 |
4.322 |
4.341 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Czech Republic 4Y
|
4.196 |
4.196 |
4.173 |
4.227 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Czech Republic 5Y
|
3.996 |
3.996 |
3.961 |
4.004 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Czech Republic 6Y
|
4.02 |
4.02 |
4.02 |
4.069 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Czech Republic 7Y
|
4.024 |
4.024 |
4.006 |
4.06 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Czech Republic 8Y
|
4.043 |
4.043 |
4.022 |
4.073 |
0.00
|
0.00%
|
2023/12/11
Time 15:45
|
|
Czech Republic 9Y
|
4.02 |
4.02 |
4.012 |
4.052 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Czech Republic 10Y
|
4.006 |
4.006 |
4.006 |
4.073 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Czech Republic 15Y
|
4.042 |
4.042 |
4.042 |
4.133 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Czech Republic 20Y
|
4.123 |
4.123 |
4.123 |
4.168 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Czech Republic 50Y
|
4.469 |
4.469 |
4.449 |
4.471 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
China 1Y
|
2.409 |
2.409 |
2.398 |
2.412 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
China 2Y
|
2.426 |
2.426 |
2.402 |
2.43 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
China 3Y
|
2.464 |
2.464 |
2.455 |
2.465 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
China 5Y
|
2.546 |
2.546 |
2.529 |
2.55 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
China 7Y
|
2.642 |
2.642 |
2.632 |
2.652 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
China 10Y
|
2.682 |
2.682 |
2.675 |
2.69 |
0.00
|
0.00%
|
2023/12/11
Time 14:51
|
|
China 15Y
|
2.776 |
2.776 |
2.773 |
2.776 |
0.00
|
0.00%
|
2023/12/11
Time 14:51
|
|
China 20Y
|
3.036 |
3.036 |
3.023 |
3.04 |
0.00
|
0.00%
|
2023/12/11
Time 14:51
|
|
China 30Y
|
2.954 |
2.954 |
2.944 |
2.958 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Denmark 2Y
|
3.373 |
3.373 |
3.373 |
3.373 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Denmark 3M
|
2.03 |
2.03 |
2.03 |
2.03 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Denmark 3Y
|
2.777 |
2.777 |
2.777 |
2.777 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Denmark 5Y
|
2.459 |
2.459 |
2.459 |
2.459 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Denmark 6M
|
2.355 |
2.355 |
2.355 |
2.355 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Denmark 8Y
|
2.431 |
2.431 |
2.431 |
2.431 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Denmark 10Y
|
2.558 |
2.558 |
2.558 |
2.558 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Denmark 20Y
|
2.68 |
2.68 |
2.68 |
2.68 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Denmark 30Y
|
2.566 |
2.566 |
2.566 |
2.566 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Russia 1M
|
11.48 |
11.48 |
11.48 |
11.48 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Russia 1W
|
9.07 |
9.07 |
9.07 |
9.07 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Russia 1Y
|
13.84 |
13.83 |
13.83 |
13.84 |
0.03
|
0.18%
|
2023/12/12
Time 0:53
|
|
Russia 2M
|
13.67 |
13.67 |
13.67 |
13.67 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Russia 2W
|
9.14 |
9.14 |
9.14 |
9.14 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Russia 2Y
|
14.455 |
14.45 |
14.45 |
14.455 |
0.06
|
0.42%
|
2023/12/12
Time 0:53
|
|
Russia 3M
|
15.89 |
15.89 |
15.89 |
15.89 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Russia 3Y
|
12.6 |
12.635 |
12.6 |
12.635 |
0.02
|
0.12%
|
2023/12/12
Time 0:53
|
|
Russia 5Y
|
13 |
13.005 |
13 |
13.005 |
0.05
|
0.39%
|
2023/12/12
Time 0:53
|
|
Russia 6M
|
17.92 |
17.92 |
17.92 |
17.92 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Russia 7Y
|
12.4 |
12.4 |
12.4 |
12.4 |
0.04
|
0.28%
|
2023/12/12
Time 0:30
|
|
Russia 10Y
|
12.63 |
12.62 |
12.62 |
12.63 |
0.04
|
0.32%
|
2023/12/12
Time 0:53
|
|
Russia 15Y
|
12.75 |
12.765 |
12.75 |
12.765 |
0.05
|
0.35%
|
2023/12/12
Time 0:53
|
|
Russia 20Y
|
12.28 |
12.305 |
12.28 |
12.305 |
0.02
|
0.16%
|
2023/12/12
Time 0:53
|
|
Russia Overnight
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Romania 1Y
|
6.034 |
6.034 |
6.034 |
6.148 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Romania 2Y
|
6.06 |
6.06 |
6.06 |
6.07 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Romania 3Y
|
6.155 |
6.155 |
6.155 |
6.22 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Romania 4Y
|
6.125 |
6.125 |
6.125 |
6.16 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
Romania 5Y
|
6.43 |
6.43 |
6.43 |
6.47 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Romania 6M
|
6.024 |
6.024 |
6.024 |
6.148 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Romania 7Y
|
6.575 |
6.575 |
6.57 |
6.6 |
0.00
|
0.00%
|
2023/12/11
Time 18:35
|
|
Romania 10Y
|
6.7 |
6.7 |
6.61 |
6.7 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Zambia 1Y
|
14.171 |
14.171 |
14.171 |
14.171 |
0.00
|
0.00%
|
2023/12/11
Time 19:32
|
|
Zambia 2Y
|
13.77 |
13.77 |
13.77 |
13.77 |
0.00
|
0.00%
|
2023/12/11
Time 19:32
|
|
Zambia 3Y
|
18.55 |
18.55 |
18.55 |
18.55 |
0.00
|
0.00%
|
2023/12/11
Time 19:32
|
|
Zambia 5Y
|
23.64 |
23.64 |
23.64 |
23.64 |
0.00
|
0.00%
|
2023/12/11
Time 19:32
|
|
Zambia 6M
|
12.454 |
12.454 |
12.454 |
12.454 |
0.00
|
0.00%
|
2023/12/09
Time 19:15
|
|
Zambia 7Y
|
24.53 |
24.53 |
24.53 |
24.53 |
0.00
|
0.00%
|
2023/12/11
Time 19:32
|
|
Zambia 9M
|
12.552 |
12.552 |
12.552 |
12.552 |
0.00
|
0.00%
|
2023/12/11
Time 19:32
|
|
Zambia 10Y
|
26.02 |
26.02 |
26.02 |
26.02 |
0.00
|
0.00%
|
2023/12/11
Time 19:32
|
|
Zambia 15Y
|
27.61 |
27.61 |
27.61 |
27.61 |
0.00
|
0.00%
|
2023/12/11
Time 19:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Japan 1M
|
0.206 |
0.206 |
0.206 |
0.206 |
0.08
|
28.22%
|
2023/12/12
Time 0:30
|
|
Japan 1Y
|
0.038 |
0.038 |
0.038 |
0.038 |
0.01
|
21.05%
|
2023/12/12
Time 0:30
|
|
Japan 2Y
|
0.083 |
0.083 |
0.083 |
0.083 |
0.00
|
1.20%
|
2023/12/12
Time 0:30
|
|
Japan 3M
|
0.157 |
0.157 |
0.157 |
0.157 |
0.01
|
8.28%
|
2023/12/12
Time 0:30
|
|
Japan 3Y
|
0.119 |
0.119 |
0.119 |
0.119 |
0.01
|
6.72%
|
2023/12/12
Time 0:30
|
|
Japan 4Y
|
0.223 |
0.223 |
0.223 |
0.223 |
0.01
|
4.48%
|
2023/12/12
Time 0:30
|
|
Japan 5Y
|
0.342 |
0.342 |
0.342 |
0.342 |
0.01
|
3.22%
|
2023/12/12
Time 0:30
|
|
Japan 6M
|
0.162 |
0.162 |
0.162 |
0.162 |
0.01
|
4.94%
|
2023/12/12
Time 0:30
|
|
Japan 6Y
|
0.396 |
0.396 |
0.396 |
0.396 |
0.02
|
4.04%
|
2023/12/12
Time 0:30
|
|
Japan 7Y
|
0.492 |
0.492 |
0.492 |
0.492 |
0.02
|
3.05%
|
2023/12/12
Time 0:30
|
|
Japan 8Y
|
0.613 |
0.613 |
0.613 |
0.613 |
0.01
|
1.63%
|
2023/12/12
Time 0:30
|
|
Japan 9M
|
0.087 |
0.087 |
0.087 |
0.087 |
0.00
|
2.30%
|
2023/12/12
Time 0:30
|
|
Japan 9Y
|
0.703 |
0.703 |
0.703 |
0.703 |
0.00
|
0.43%
|
2023/12/12
Time 0:30
|
|
Japan 10Y
|
0.762 |
0.762 |
0.762 |
0.762 |
0.01
|
1.57%
|
2023/12/12
Time 0:30
|
|
Japan 15Y
|
1.219 |
1.219 |
1.219 |
1.219 |
0.01
|
0.49%
|
2023/12/12
Time 0:30
|
|
Japan 20Y
|
1.526 |
1.526 |
1.526 |
1.526 |
0.01
|
0.66%
|
2023/12/12
Time 0:30
|
|
Japan 30Y
|
1.759 |
1.759 |
1.759 |
1.759 |
0.01
|
0.45%
|
2023/12/12
Time 0:30
|
|
Japan 40Y
|
1.852 |
1.852 |
1.852 |
1.852 |
0.01
|
0.27%
|
2023/12/12
Time 0:30
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cote d'Ivoire 1Y
|
3.47 |
3.47 |
3.47 |
3.47 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Cote d'Ivoire 3M
|
2.549 |
2.549 |
2.549 |
2.549 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Cote d'Ivoire 3Y
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Cote d'Ivoire 5Y
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Cote d'Ivoire 6M
|
2.97 |
2.97 |
2.97 |
2.97 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Cote d'Ivoire 7Y
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Cote d'Ivoire 10Y
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sri Lanka 1Y
|
14.736 |
14.736 |
14.736 |
14.736 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
Sri Lanka 2Y
|
14.108 |
14.108 |
14.108 |
14.108 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
Sri Lanka 3M
|
14.25 |
14.25 |
14.25 |
14.25 |
0.00
|
0.00%
|
2023/12/07
Time 10:14
|
|
Sri Lanka 3Y
|
14.476 |
14.476 |
14.476 |
14.476 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
Sri Lanka 4Y
|
14.569 |
14.569 |
14.569 |
14.569 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
Sri Lanka 5Y
|
14.448 |
14.448 |
14.448 |
14.448 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
Sri Lanka 6M
|
14.1 |
14.1 |
14.1 |
14.1 |
0.00
|
0.00%
|
2023/12/07
Time 10:14
|
|
Sri Lanka 6Y
|
14.384 |
14.384 |
14.342 |
14.384 |
0.00
|
0.00%
|
2023/12/08
Time 11:35
|
|
Sri Lanka 7Y
|
14.352 |
14.352 |
14.352 |
14.352 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
Sri Lanka 8Y
|
14.266 |
14.266 |
14.266 |
14.266 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
Sri Lanka 9Y
|
14.26 |
14.26 |
14.26 |
14.26 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
Sri Lanka 10Y
|
13.408 |
13.408 |
13.408 |
13.408 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
Sri Lanka 15Y
|
13.392 |
13.392 |
13.392 |
13.392 |
0.00
|
0.00%
|
2023/12/11
Time 11:53
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Singapore 1M
|
4.189 |
4.189 |
4.039 |
4.189 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Singapore 1Y
|
3.755 |
3.755 |
3.714 |
3.755 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Singapore 2Y
|
3.428 |
3.428 |
3.405 |
3.434 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Singapore 3M
|
4.045 |
4.045 |
4.005 |
4.045 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Singapore 5Y
|
2.88 |
2.88 |
2.873 |
2.906 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Singapore 6M
|
3.75 |
3.75 |
3.729 |
3.75 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Singapore 10Y
|
2.938 |
2.938 |
2.919 |
2.939 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Singapore 15Y
|
2.964 |
2.964 |
2.939 |
2.969 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Singapore 20Y
|
3.019 |
3.019 |
3.011 |
3.019 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Singapore 30Y
|
3.006 |
3.006 |
2.987 |
3.006 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Singapore 50Y
|
2.974 |
2.974 |
2.968 |
2.981 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sweden 1M
|
3.964 |
3.964 |
3.964 |
3.964 |
0.00
|
0.00%
|
2023/12/08
Time 15:35
|
|
Sweden 2M
|
4.006 |
4.006 |
4.006 |
4.006 |
0.00
|
0.00%
|
2023/12/08
Time 15:35
|
|
Sweden 2Y
|
3.156 |
3.156 |
3.156 |
3.156 |
0.00
|
0.00%
|
2023/12/09
Time 23:15
|
|
Sweden 3M
|
4.022 |
4.022 |
4.022 |
4.022 |
0.00
|
0.00%
|
2023/12/08
Time 15:35
|
|
Sweden 5Y
|
2.407 |
2.407 |
2.407 |
2.407 |
0.00
|
0.00%
|
2023/12/09
Time 23:15
|
|
Sweden 6M
|
4.072 |
4.072 |
4.072 |
4.072 |
0.00
|
0.00%
|
2023/12/09
Time 23:15
|
|
Sweden 7Y
|
2.361 |
2.361 |
2.361 |
2.361 |
0.00
|
0.00%
|
2023/12/09
Time 23:15
|
|
Sweden 10Y
|
2.398 |
2.398 |
2.398 |
2.398 |
0.00
|
0.00%
|
2023/12/09
Time 23:15
|
|
Sweden 20Y
|
2.586 |
2.586 |
2.586 |
2.586 |
0.00
|
0.00%
|
2023/12/09
Time 23:15
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Switzerland 1M
|
1.58 |
1.58 |
1.58 |
1.62 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Switzerland 1W
|
1.56 |
1.56 |
1.56 |
1.63 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Switzerland 1Y
|
1.63 |
1.63 |
1.49 |
1.73 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Switzerland 2M
|
1.62 |
1.62 |
1.58 |
1.64 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Switzerland 2Y
|
1.099 |
1.099 |
1.099 |
1.134 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Switzerland 3M
|
1.57 |
1.57 |
1.55 |
1.6 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Switzerland 3Y
|
0.943 |
0.943 |
0.943 |
0.973 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Switzerland 4Y
|
0.865 |
0.865 |
0.865 |
0.888 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Switzerland 5Y
|
0.788 |
0.788 |
0.788 |
0.816 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Switzerland 6M
|
1.62 |
1.62 |
1.55 |
1.64 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Switzerland 6Y
|
0.776 |
0.776 |
0.776 |
0.776 |
0.04
|
5.01%
|
2023/12/12
Time 0:53
|
|
Switzerland 7Y
|
0.761 |
0.761 |
0.738 |
0.761 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Switzerland 8Y
|
0.729 |
0.729 |
0.729 |
0.755 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Switzerland 9Y
|
0.744 |
0.744 |
0.743 |
0.768 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Switzerland 10Y
|
0.743 |
0.743 |
0.734 |
0.754 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Switzerland 15Y
|
0.725 |
0.725 |
0.696 |
0.725 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Switzerland 20Y
|
0.663 |
0.663 |
0.663 |
0.688 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Switzerland 30Y
|
0.646 |
0.646 |
0.642 |
0.678 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Switzerland 40Y
|
0.511 |
0.511 |
0.511 |
0.511 |
0.03
|
7.13%
|
2023/12/12
Time 0:53
|
|
Switzerland Overnight
|
1.54 |
1.54 |
1.5 |
1.75 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Chile 1Y
|
6.23 |
6.23 |
6.23 |
6.23 |
0.00
|
0.00%
|
2023/12/08
Time 2:58
|
|
Chile 2Y
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2023/12/08
Time 2:58
|
|
Chile 2Y
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2023/01/30
Time 14:37
|
|
Chile 3Y
|
6.82 |
6.82 |
6.82 |
6.82 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Chile 3Y
|
2.53 |
2.53 |
2.53 |
2.53 |
0.00
|
0.00%
|
2023/01/30
Time 14:37
|
|
Chile 4Y
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2023/12/08
Time 2:58
|
|
Chile 4Y
|
2.62 |
2.62 |
2.62 |
2.62 |
0.02
|
0.76%
|
2023/12/12
Time 0:30
|
|
Chile 5Y
|
5.58 |
5.58 |
5.58 |
5.58 |
0.00
|
0.00%
|
2023/12/08
Time 2:58
|
|
Chile 5Y
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2023/01/30
Time 14:37
|
|
Chile 7Y
|
1.91 |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2023/01/30
Time 14:37
|
|
Chile 8Y
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2023/12/08
Time 2:58
|
|
Chile 10Y
|
5.6 |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2023/12/08
Time 2:58
|
|
Chile 15Y
|
1.76 |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2023/01/30
Time 14:37
|
|
Chile 20Y
|
1.75 |
1.75 |
1.75 |
1.75 |
0.00
|
0.00%
|
2023/01/30
Time 14:37
|
|
Chile 20Y
|
5.59 |
5.59 |
5.59 |
5.59 |
0.06
|
1.08%
|
2023/12/12
Time 0:30
|
|
Chile 30Y
|
1.73 |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2023/01/30
Time 14:37
|
|
Chile 30Y
|
5.57 |
5.57 |
5.57 |
5.57 |
0.02
|
0.36%
|
2023/12/12
Time 0:30
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Serbia 1Y
|
5.057 |
5.057 |
5.057 |
5.157 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
Serbia 2Y
|
5.124 |
5.124 |
5.124 |
5.232 |
0.00
|
0.00%
|
2023/12/11
Time 23:34
|
|
Serbia 3Y
|
5.242 |
5.242 |
5.242 |
5.242 |
0.00
|
0.00%
|
2023/12/11
Time 11:22
|
|
Serbia 5Y
|
5.42 |
5.42 |
5.42 |
5.42 |
0.00
|
0.00%
|
2023/11/21
Time 12:14
|
|
Serbia 7Y
|
3.6 |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Serbia 10Y
|
6.49 |
6.49 |
6.245 |
6.581 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
France 1M
|
3.718 |
3.718 |
3.705 |
3.851 |
0.00
|
0.00%
|
2023/12/11
Time 19:09
|
|
France 1Y
|
3.44 |
3.44 |
3.412 |
3.461 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
France 2Y
|
2.797 |
2.797 |
2.761 |
2.797 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
France 3M
|
3.803 |
3.803 |
3.776 |
3.803 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
France 3Y
|
2.64 |
2.64 |
2.609 |
2.643 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
France 4Y
|
2.578 |
2.578 |
2.554 |
2.578 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
France 5Y
|
2.556 |
2.556 |
2.532 |
2.558 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
France 6M
|
3.796 |
3.796 |
3.789 |
3.829 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
France 6Y
|
2.57 |
2.57 |
2.55 |
2.577 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
France 7Y
|
2.613 |
2.613 |
2.5915 |
2.613 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
France 8Y
|
2.666 |
2.666 |
2.649 |
2.669 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
France 9M
|
3.523 |
3.523 |
3.365 |
3.524 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
France 9Y
|
2.742 |
2.742 |
2.725 |
2.745 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
France 10Y
|
2.824 |
2.824 |
2.806 |
2.827 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
France 15Y
|
3.048 |
3.048 |
3.034 |
3.055 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
France 20Y
|
3.214 |
3.214 |
3.197 |
3.22 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
France 25Y
|
3.224 |
3.224 |
3.21 |
3.235 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
France 30Y
|
3.293 |
3.293 |
3.274 |
3.303 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
France 50Y
|
2.839 |
2.839 |
2.822 |
2.85 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Finland 2Y
|
2.839 |
2.835 |
2.835 |
2.839 |
0.00
|
0.07%
|
2023/12/12
Time 0:53
|
|
Finland 3Y
|
2.673 |
2.673 |
2.659 |
2.689 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Finland 4Y
|
2.541 |
2.538 |
2.538 |
2.541 |
0.00
|
0.08%
|
2023/12/12
Time 0:53
|
|
Finland 5Y
|
2.59 |
2.59 |
2.59 |
2.59 |
0.00
|
0.12%
|
2023/12/12
Time 0:53
|
|
Finland 6Y
|
2.608 |
2.608 |
2.591 |
2.614 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Finland 8Y
|
2.722 |
2.722 |
2.711 |
2.74 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Finland 10Y
|
2.825 |
2.825 |
2.815 |
2.847 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Finland 15Y
|
3.08 |
3.08 |
3.055 |
3.081 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Finland 30Y
|
2.896 |
2.896 |
2.891 |
2.908 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Philippines 1M
|
5.267 |
5.267 |
5.267 |
5.267 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Philippines 1Y
|
5.706 |
5.706 |
5.706 |
5.706 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Philippines 2Y
|
6.097 |
6.097 |
6.097 |
6.097 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Philippines 3M
|
5.507 |
5.507 |
5.507 |
5.507 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Philippines 3Y
|
6.28 |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Philippines 4Y
|
6.277 |
6.277 |
6.277 |
6.277 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Philippines 5Y
|
6.242 |
6.242 |
6.242 |
6.242 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Philippines 6M
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Philippines 7Y
|
6.324 |
6.324 |
6.324 |
6.324 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Philippines 10Y
|
6.32 |
6.32 |
6.32 |
6.32 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Philippines 20Y
|
6.455 |
6.455 |
6.455 |
6.455 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cyprus 2Y
|
3.135 |
3.135 |
3.095 |
3.293 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Cyprus 3Y
|
2.961 |
2.961 |
2.892 |
2.962 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Cyprus 4Y
|
2.99 |
2.99 |
2.852 |
2.994 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Cyprus 5Y
|
1.047 |
1.047 |
1.047 |
1.047 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Cyprus 7Y
|
3.069 |
3.069 |
3.064 |
3.16 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Cyprus 10Y
|
3.426 |
3.425 |
3.425 |
3.426 |
0.00
|
0.00%
|
2023/12/12
Time 0:53
|
|
Cyprus 20Y
|
3.823 |
3.823 |
3.823 |
3.823 |
0.00
|
0.00%
|
2023/12/12
Time 0:30
|
|
Cyprus 30Y
|
3.997 |
3.997 |
3.997 |
3.998 |
0.00
|
0.03%
|
2023/12/12
Time 0:53
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kazakhstan 1M
|
17.525 |
17.525 |
17.228 |
17.525 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 1Y
|
14.349 |
14.349 |
14.349 |
15.085 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 2Y
|
14.341 |
14.341 |
14.341 |
15.068 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 3M
|
17.086 |
17.086 |
14.52 |
17.086 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 3Y
|
14.241 |
14.241 |
14.241 |
14.519 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 4Y
|
14.054 |
14.054 |
14.054 |
14.427 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 5Y
|
13.652 |
13.652 |
13.649 |
13.652 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 6M
|
16.555 |
16.555 |
14.37 |
16.555 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 6Y
|
13.429 |
13.429 |
12.715 |
13.429 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 7Y
|
13.429 |
13.429 |
13.135 |
13.429 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 8Y
|
13.234 |
13.234 |
12.849 |
13.234 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 9Y
|
13.032 |
13.032 |
12.632 |
13.032 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 10Y
|
12.868 |
12.868 |
12.867 |
12.868 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 15Y
|
12.749 |
12.749 |
12.748 |
12.749 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kazakhstan 25Y
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2023/12/01
Time 19:42
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Qatar 2Y
|
5.398 |
5.398 |
5.262 |
5.416 |
0.00
|
0.00%
|
2023/12/11
Time 23:34
|
|
Qatar 3M
|
4.692 |
4.692 |
4.692 |
4.692 |
0.00
|
0.00%
|
2023/01/31
Time 12:45
|
|
Qatar 3Y
|
4.857 |
4.857 |
4.857 |
4.857 |
0.00
|
0.00%
|
2023/10/23
Time 17:55
|
|
Qatar 5Y
|
4.569 |
4.569 |
4.569 |
4.569 |
0.01
|
0.11%
|
2023/12/12
Time 0:30
|
|
Qatar 6M
|
4.744 |
4.744 |
4.744 |
4.746 |
0.00
|
0.00%
|
2023/01/31
Time 20:38
|
|
Qatar 7Y
|
4.095 |
4.095 |
4.095 |
4.095 |
0.00
|
0.00%
|
2023/10/23
Time 17:55
|
|
Qatar 9M
|
5.376 |
5.376 |
5.376 |
5.406 |
0.00
|
0.00%
|
2023/01/31
Time 20:38
|
|
Qatar 10Y
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2023/10/23
Time 17:55
|
|
Qatar 30Y
|
5.398 |
5.394 |
5.394 |
5.398 |
0.00
|
0.00%
|
2023/12/12
Time 0:53
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Canada 1M
|
5.131 |
5.131 |
5.131 |
5.131 |
0.04
|
0.76%
|
2023/12/12
Time 0:30
|
|
Canada 1Y
|
4.767 |
4.767 |
4.767 |
4.767 |
0.02
|
0.42%
|
2023/12/12
Time 0:30
|
|
Canada 2M
|
5.105 |
5.105 |
5.105 |
5.105 |
0.01
|
0.20%
|
2023/12/12
Time 0:30
|
|
Canada 2Y
|
4.245 |
4.246 |
4.245 |
4.246 |
0.01
|
0.28%
|
2023/12/12
Time 0:53
|
|
Canada 3M
|
5.117 |
5.117 |
5.117 |
5.117 |
0.01
|
0.27%
|
2023/12/12
Time 0:30
|
|
Canada 3Y
|
4.058 |
4.061 |
4.058 |
4.061 |
0.01
|
0.12%
|
2023/12/12
Time 0:53
|
|
Canada 4Y
|
3.876 |
3.876 |
3.876 |
3.876 |
0.01
|
0.21%
|
2023/12/12
Time 0:30
|
|
Canada 5Y
|
3.563 |
3.57 |
3.563 |
3.57 |
0.00
|
0.08%
|
2023/12/12
Time 0:53
|
|
Canada 6M
|
5.029 |
5.029 |
5.029 |
5.029 |
0.01
|
0.22%
|
2023/12/12
Time 0:30
|
|
Canada 7Y
|
3.48 |
3.487 |
3.48 |
3.487 |
0.01
|
0.20%
|
2023/12/12
Time 0:53
|
|
Canada 10Y
|
3.44 |
3.445 |
3.44 |
3.445 |
0.00
|
0.06%
|
2023/12/12
Time 0:53
|
|
Canada 20Y
|
3.349 |
3.353 |
3.349 |
3.353 |
0.01
|
0.30%
|
2023/12/12
Time 0:53
|
|
Canada 30Y
|
3.23 |
3.235 |
3.23 |
3.235 |
0.01
|
0.31%
|
2023/12/12
Time 0:53
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
South Korea 1Y
|
3.538 |
3.538 |
3.537 |
3.538 |
0.00
|
0.00%
|
2023/12/11
Time 14:22
|
|
South Korea 2Y
|
3.564 |
3.564 |
3.561 |
3.582 |
0.00
|
0.00%
|
2023/12/11
Time 10:50
|
|
South Korea 3Y
|
3.478 |
3.478 |
3.471 |
3.499 |
0.00
|
0.00%
|
2023/12/11
Time 11:23
|
|
South Korea 4Y
|
3.54 |
3.54 |
3.54 |
3.54 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
South Korea 5Y
|
3.521 |
3.521 |
3.509 |
3.523 |
0.00
|
0.00%
|
2023/12/11
Time 11:23
|
|
South Korea 10Y
|
3.566 |
3.566 |
3.54 |
3.571 |
0.00
|
0.00%
|
2023/12/11
Time 11:23
|
|
South Korea 20Y
|
3.501 |
3.501 |
3.465 |
3.501 |
0.00
|
0.00%
|
2023/12/11
Time 11:23
|
|
South Korea 30Y
|
3.482 |
3.482 |
3.455 |
3.482 |
0.00
|
0.00%
|
2023/12/11
Time 11:23
|
|
South Korea 50Y
|
3.437 |
3.437 |
3.437 |
3.437 |
0.00
|
0.00%
|
2023/12/11
Time 13:50
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Croatia 1Y
|
3.447 |
3.447 |
3.447 |
3.447 |
0.00
|
0.00%
|
2023/12/08
Time 11:04
|
|
Croatia 2Y
|
3.234 |
3.234 |
3.234 |
3.234 |
0.00
|
0.00%
|
2023/12/08
Time 11:04
|
|
Croatia 3Y
|
3.194 |
3.194 |
3.194 |
3.194 |
0.00
|
0.00%
|
2023/12/08
Time 11:04
|
|
Croatia 4Y
|
3.568 |
3.568 |
3.218 |
3.568 |
0.00
|
0.00%
|
2023/12/08
Time 13:31
|
|
Croatia 5Y
|
3.203 |
3.203 |
3.203 |
3.203 |
0.00
|
0.00%
|
2023/12/07
Time 11:17
|
|
Croatia 10Y
|
3.382 |
3.382 |
3.382 |
3.382 |
0.00
|
0.00%
|
2023/12/06
Time 17:24
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Colombia 1Y
|
10.81 |
10.81 |
10.81 |
10.81 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Colombia 4Y
|
10.07 |
10.07 |
10.07 |
10.07 |
0.02
|
0.18%
|
2023/12/12
Time 0:30
|
|
Colombia 5Y
|
10.08 |
10.08 |
10.08 |
10.08 |
0.03
|
0.30%
|
2023/12/12
Time 0:30
|
|
Colombia 10Y
|
10.702 |
10.702 |
10.702 |
10.702 |
0.02
|
0.16%
|
2023/12/12
Time 0:30
|
|
Colombia 15Y
|
10.947 |
10.947 |
10.947 |
10.947 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kenya 1Y
|
15.795 |
15.795 |
15.795 |
15.795 |
0.00
|
0.00%
|
2023/12/07
Time 18:41
|
|
Kenya 2Y
|
16.359 |
16.359 |
16.359 |
16.369 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Kenya 3M
|
15.635 |
15.635 |
15.635 |
15.635 |
0.00
|
0.00%
|
2023/12/07
Time 18:41
|
|
Kenya 3Y
|
17.628 |
17.628 |
17.628 |
17.851 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Kenya 4Y
|
18.789 |
18.789 |
18.732 |
18.789 |
0.00
|
0.00%
|
2023/12/11
Time 22:56
|
|
Kenya 5Y
|
18.854 |
18.854 |
18.801 |
18.854 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Kenya 6M
|
15.749 |
15.749 |
15.749 |
15.749 |
0.00
|
0.00%
|
2023/12/07
Time 18:41
|
|
Kenya 6Y
|
18.913 |
18.913 |
18.853 |
18.913 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Kenya 7Y
|
18.907 |
18.907 |
18.907 |
18.907 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Kenya 8Y
|
18.91 |
18.91 |
18.91 |
18.91 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Kenya 9Y
|
18.607 |
18.607 |
18.607 |
18.607 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Kenya 10Y
|
18.453 |
18.453 |
18.453 |
18.453 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Kenya 15Y
|
17.226 |
17.226 |
16.903 |
17.226 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Kenya 20Y
|
17.393 |
17.393 |
17.069 |
17.393 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Kenya 25Y
|
17.41 |
17.41 |
17.194 |
17.41 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Kenya Overnight
|
10.401 |
10.401 |
10.401 |
10.401 |
0.00
|
0.00%
|
2023/12/11
Time 10:15
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Latvia 2Y
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Latvia 3Y
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Latvia 5Y
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Poland 1M
|
6.2 |
6.2 |
6.1 |
6.46 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Poland 1Y
|
5.162 |
5.162 |
5.14 |
5.181 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Poland 2M
|
5.9 |
5.9 |
5.9 |
6.17 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Poland 2Y
|
5.128 |
5.128 |
5.128 |
5.145 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Poland 3Y
|
4.985 |
4.985 |
4.926 |
4.985 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Poland 4Y
|
5.018 |
5.018 |
4.945 |
5.018 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Poland 5Y
|
5.131 |
5.131 |
5.023 |
5.131 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Poland 6Y
|
5.047 |
5.047 |
5.031 |
5.05 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Poland 7Y
|
5.106 |
5.106 |
5.067 |
5.107 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Poland 8Y
|
5.807 |
5.807 |
5.807 |
5.807 |
0.00
|
0.00%
|
2023/10/23
Time 17:55
|
|
Poland 9Y
|
3.957 |
3.957 |
3.957 |
3.957 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Poland 10Y
|
5.378 |
5.378 |
5.359 |
5.404 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Poland Overnight
|
4.7 |
4.7 |
4.7 |
6.5 |
0.00
|
0.00%
|
2023/12/11
Time 19:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lithuania 3Y
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Lithuania 5Y
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Lithuania 10Y
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malta 1M
|
2.617 |
2.617 |
2.617 |
2.617 |
0.00
|
0.00%
|
2023/12/11
Time 15:18
|
|
Malta 1Y
|
3.118 |
3.118 |
3.118 |
3.118 |
0.00
|
0.00%
|
2023/12/11
Time 16:43
|
|
Malta 3M
|
2.835 |
2.835 |
2.835 |
2.835 |
0.00
|
0.00%
|
2023/12/11
Time 15:18
|
|
Malta 3Y
|
3.264 |
3.264 |
3.264 |
3.264 |
0.00
|
0.00%
|
2023/12/11
Time 16:43
|
|
Malta 5Y
|
3.296 |
3.296 |
3.296 |
3.296 |
0.00
|
0.00%
|
2023/12/11
Time 16:43
|
|
Malta 6M
|
2.908 |
2.908 |
2.908 |
2.908 |
0.00
|
0.00%
|
2023/12/11
Time 15:18
|
|
Malta 10Y
|
3.46 |
3.46 |
3.46 |
3.46 |
0.00
|
0.00%
|
2023/12/11
Time 16:43
|
|
Malta 20Y
|
3.903 |
3.903 |
3.903 |
3.903 |
0.00
|
0.00%
|
2023/12/11
Time 16:43
|
|
Malta 25Y
|
4.015 |
4.015 |
4.015 |
4.015 |
0.00
|
0.00%
|
2023/12/11
Time 16:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malaysia 1Y
|
3.27 |
3.27 |
3.27 |
3.27 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Malaysia 3M
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Malaysia 3W
|
3.13 |
3.13 |
3.13 |
3.13 |
0.00
|
0.00%
|
2023/10/23
Time 17:54
|
|
Malaysia 3Y
|
3.533 |
3.533 |
3.519 |
3.533 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Malaysia 5Y
|
3.668 |
3.668 |
3.668 |
3.668 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Malaysia 7M
|
3.22 |
3.22 |
3.22 |
3.3 |
0.00
|
0.00%
|
2023/11/07
Time 13:13
|
|
Malaysia 7Y
|
3.793 |
3.793 |
3.782 |
3.793 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Malaysia 10Y
|
3.781 |
3.781 |
3.763 |
3.781 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Malaysia 15Y
|
4.049 |
4.049 |
4.049 |
4.049 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Malaysia 20Y
|
4.245 |
4.245 |
4.245 |
4.245 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Malaysia 30Y
|
4.295 |
4.295 |
4.295 |
4.295 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hungary 1Y
|
7.8 |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Hungary 3M
|
7.476 |
7.476 |
7.476 |
7.476 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Hungary 3Y
|
6.955 |
6.955 |
6.955 |
6.955 |
0.00
|
0.00%
|
2023/12/08
Time 17:42
|
|
Hungary 5Y
|
6.465 |
6.465 |
6.465 |
6.465 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Hungary 6M
|
8.024 |
8.024 |
8.024 |
8.024 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Hungary 10Y
|
6.535 |
6.535 |
6.535 |
6.535 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Hungary 15Y
|
6.625 |
6.625 |
6.625 |
6.625 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Hungary 20Y
|
6.595 |
6.595 |
6.595 |
6.595 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Morocco 2Y
|
3.307 |
3.307 |
3.307 |
3.307 |
0.00
|
0.00%
|
2023/12/11
Time 11:22
|
|
Morocco 3M
|
3.104 |
3.104 |
3.104 |
3.104 |
0.00
|
0.00%
|
2023/12/11
Time 11:22
|
|
Morocco 5Y
|
3.667 |
3.667 |
3.667 |
3.667 |
0.00
|
0.00%
|
2023/12/11
Time 11:22
|
|
Morocco 6M
|
3.065 |
3.065 |
3.065 |
3.065 |
0.00
|
0.00%
|
2023/12/11
Time 11:22
|
|
Morocco 10Y
|
4.087 |
4.087 |
4.087 |
4.087 |
0.00
|
0.00%
|
2023/12/11
Time 11:22
|
|
Morocco 15Y
|
4.488 |
4.488 |
4.488 |
4.488 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Egypt 1Y
|
27.25 |
27.25 |
27.228 |
27.337 |
0.00
|
0.00%
|
2023/12/07
Time 20:41
|
|
Egypt 2Y
|
26.721 |
26.721 |
26.721 |
26.765 |
0.00
|
0.00%
|
2023/12/07
Time 11:17
|
|
Egypt 3M
|
24.603 |
24.603 |
24.603 |
26.812 |
0.00
|
0.00%
|
2023/12/08
Time 11:35
|
|
Egypt 3Y
|
26.822 |
26.822 |
26.822 |
26.861 |
0.00
|
0.00%
|
2023/12/07
Time 20:41
|
|
Egypt 5Y
|
26.372 |
26.372 |
26.372 |
26.395 |
0.00
|
0.00%
|
2023/12/07
Time 20:41
|
|
Egypt 6M
|
27.628 |
27.628 |
27.628 |
27.628 |
0.00
|
0.00%
|
2023/12/11
Time 11:22
|
|
Egypt 7Y
|
25.934 |
25.934 |
25.934 |
25.951 |
0.00
|
0.00%
|
2023/12/07
Time 20:41
|
|
Egypt 9M
|
27.453 |
27.453 |
27.453 |
27.453 |
0.00
|
0.00%
|
2023/12/11
Time 11:22
|
|
Egypt 10Y
|
25.741 |
25.741 |
25.741 |
25.755 |
0.00
|
0.00%
|
2023/12/07
Time 20:41
|
|
Egypt Overnight
|
19.3 |
19.3 |
19.3 |
19.3 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mexico 1M
|
11.842 |
11.842 |
11.842 |
11.842 |
0.00
|
0.00%
|
2023/12/09
Time 1:58
|
|
Mexico 1Y
|
11.118 |
11.118 |
11.118 |
11.118 |
0.00
|
0.00%
|
2023/12/09
Time 1:58
|
|
Mexico 3M
|
11.783 |
11.783 |
11.783 |
11.783 |
0.00
|
0.00%
|
2023/12/08
Time 2:33
|
|
Mexico 3Y
|
10.208 |
10.208 |
10.208 |
10.208 |
0.01
|
0.10%
|
2023/12/12
Time 0:53
|
|
Mexico 5Y
|
10.024 |
10.024 |
10.024 |
10.024 |
0.05
|
0.46%
|
2023/12/12
Time 0:53
|
|
Mexico 6M
|
11.604 |
11.604 |
11.604 |
11.604 |
0.00
|
0.00%
|
2023/12/08
Time 2:33
|
|
Mexico 7Y
|
9.676 |
9.676 |
9.676 |
9.676 |
0.04
|
0.44%
|
2023/12/12
Time 0:53
|
|
Mexico 9M
|
11.405 |
11.405 |
11.405 |
11.405 |
0.00
|
0.00%
|
2023/12/09
Time 1:58
|
|
Mexico 10Y
|
9.71 |
9.71 |
9.71 |
9.71 |
0.03
|
0.33%
|
2023/12/12
Time 0:53
|
|
Mexico 15Y
|
9.734 |
9.734 |
9.734 |
9.734 |
0.03
|
0.35%
|
2023/12/12
Time 0:53
|
|
Mexico 20Y
|
9.752 |
9.752 |
9.752 |
9.752 |
0.03
|
0.27%
|
2023/12/12
Time 0:53
|
|
Mexico 30Y
|
9.738 |
9.738 |
9.738 |
9.738 |
0.02
|
0.21%
|
2023/12/12
Time 0:53
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Namibia 1Y
|
9.041 |
9.041 |
9.041 |
9.041 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Namibia 3M
|
7.959 |
7.959 |
7.959 |
7.975 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Namibia 3Y
|
8.993 |
8.993 |
8.924 |
9.025 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Namibia 6M
|
8.891 |
8.891 |
8.891 |
8.903 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Namibia 7Y
|
9.763 |
9.763 |
9.675 |
9.776 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Namibia 9M
|
9.076 |
9.076 |
9.036 |
9.076 |
0.00
|
0.00%
|
2023/12/08
Time 20:39
|
|
Namibia 10Y
|
10.217 |
10.217 |
10.135 |
10.245 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Namibia 15Y
|
12.415 |
12.415 |
12.411 |
12.436 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Namibia 20Y
|
12.972 |
12.972 |
12.861 |
12.991 |
0.00
|
0.00%
|
2023/12/11
Time 22:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Norway 1Y
|
4.206 |
4.206 |
4.206 |
4.247 |
0.00
|
0.00%
|
2023/12/11
Time 19:09
|
|
Norway 2Y
|
0.115 |
0.115 |
0.115 |
0.115 |
0.00
|
0.00%
|
2023/01/30
Time 16:37
|
|
Norway 3M
|
4.017 |
4.017 |
4.017 |
5.01 |
0.00
|
0.00%
|
2023/11/30
Time 15:21
|
|
Norway 3Y
|
3.581 |
3.581 |
3.563 |
3.61 |
0.00
|
0.00%
|
2023/12/11
Time 19:32
|
|
Norway 5Y
|
3.313 |
3.313 |
3.309 |
3.367 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Norway 6M
|
4.314 |
4.314 |
4.312 |
4.374 |
0.00
|
0.00%
|
2023/12/11
Time 19:09
|
|
Norway 9M
|
4.29 |
4.29 |
4.29 |
4.328 |
0.00
|
0.00%
|
2023/12/11
Time 19:09
|
|
Norway 10Y
|
3.33 |
3.33 |
3.327 |
3.37 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Norway 20Y
|
3.107 |
3.107 |
3.107 |
3.14 |
0.00
|
0.00%
|
2023/12/11
Time 19:09
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nigeria 1Y
|
3.92 |
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Nigeria 2Y
|
12.916 |
12.916 |
12.916 |
12.916 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Nigeria 3M
|
2.802 |
2.802 |
2.802 |
2.802 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Nigeria 3Y
|
13.275 |
13.275 |
13.275 |
13.275 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Nigeria 4Y
|
13.749 |
13.749 |
13.749 |
13.749 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Nigeria 5Y
|
14.149 |
14.149 |
14.149 |
14.149 |
0.00
|
0.00%
|
2023/12/08
Time 20:39
|
|
Nigeria 6M
|
4.381 |
4.381 |
4.381 |
4.381 |
0.00
|
0.00%
|
2022/04/15
Time 14:40
|
|
Nigeria 7Y
|
14.302 |
14.302 |
14.302 |
14.302 |
0.00
|
0.00%
|
2023/12/08
Time 20:39
|
|
Nigeria 10Y
|
14.485 |
14.485 |
14.485 |
14.485 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Nigeria 20Y
|
16.199 |
16.199 |
16.199 |
16.199 |
0.00
|
0.00%
|
2023/12/06
Time 20:46
|
|
Nigeria 30Y
|
16.898 |
16.898 |
16.898 |
16.898 |
0.00
|
0.00%
|
2023/12/07
Time 20:41
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
New Zealand 1M
|
5.61 |
5.61 |
5.61 |
5.61 |
0.00
|
0.00%
|
2023/12/11
Time 0:41
|
|
New Zealand 1Y
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2023/12/08
Time 11:35
|
|
New Zealand 2M
|
5.64 |
5.64 |
5.64 |
5.64 |
0.00
|
0.00%
|
2023/12/11
Time 0:41
|
|
New Zealand 2Y
|
5.05 |
5.05 |
5.047 |
5.065 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
New Zealand 3M
|
5.67 |
5.67 |
5.67 |
5.67 |
0.00
|
0.00%
|
2023/12/07
Time 1:44
|
|
New Zealand 4M
|
5.68 |
5.68 |
5.68 |
5.68 |
0.00
|
0.00%
|
2023/12/06
Time 8:23
|
|
New Zealand 5M
|
5.69 |
5.69 |
5.69 |
5.69 |
0.00
|
0.00%
|
2023/12/06
Time 8:23
|
|
New Zealand 5Y
|
4.843 |
4.843 |
4.843 |
4.843 |
0.01
|
0.14%
|
2023/12/12
Time 0:30
|
|
New Zealand 6M
|
5.69 |
5.69 |
5.69 |
5.69 |
0.01
|
0.18%
|
2023/12/12
Time 0:53
|
|
New Zealand 7Y
|
4.874 |
4.874 |
4.874 |
4.874 |
0.01
|
0.18%
|
2023/12/12
Time 0:30
|
|
New Zealand 10Y
|
4.986 |
4.986 |
4.986 |
4.986 |
0.02
|
0.48%
|
2023/12/12
Time 0:30
|
|
New Zealand 15Y
|
5.133 |
5.133 |
5.133 |
5.133 |
0.02
|
0.47%
|
2023/12/12
Time 0:30
|
|
New Zealand 20Y
|
5.205 |
5.205 |
5.205 |
5.205 |
0.03
|
0.58%
|
2023/12/12
Time 0:30
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vietnam 1Y
|
1.76 |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Vietnam 2Y
|
1.76 |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2023/12/11
Time 17:18
|
|
Vietnam 3Y
|
1.812 |
1.812 |
1.812 |
1.812 |
0.00
|
0.00%
|
2023/12/11
Time 8:40
|
|
Vietnam 5Y
|
1.795 |
1.795 |
1.795 |
1.795 |
0.00
|
0.00%
|
2023/12/11
Time 8:40
|
|
Vietnam 7Y
|
2.198 |
2.198 |
2.198 |
2.206 |
0.00
|
0.00%
|
2023/12/08
Time 8:33
|
|
Vietnam 10Y
|
2.424 |
2.424 |
2.424 |
2.424 |
0.00
|
0.00%
|
2023/12/11
Time 8:40
|
|
Vietnam 15Y
|
2.632 |
2.632 |
2.632 |
2.632 |
0.00
|
0.00%
|
2023/12/11
Time 8:40
|
|
Vietnam 20Y
|
3.109 |
3.109 |
3.109 |
3.111 |
0.00
|
0.00%
|
2023/12/08
Time 8:33
|
|
Vietnam 25Y
|
3.276 |
3.276 |
3.276 |
3.276 |
0.00
|
0.00%
|
2023/12/07
Time 8:36
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Netherlands 1M
|
3.72 |
3.72 |
3.703 |
3.72 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Netherlands 2Y
|
2.716 |
2.716 |
2.676 |
2.889 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Netherlands 3M
|
3.742 |
3.742 |
3.718 |
3.754 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Netherlands 3Y
|
2.509 |
2.509 |
2.48 |
2.511 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Netherlands 4Y
|
2.482 |
2.482 |
2.452 |
2.482 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Netherlands 5Y
|
2.437 |
2.437 |
2.418 |
2.439 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Netherlands 6M
|
3.64 |
3.64 |
3.616 |
3.721 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Netherlands 6Y
|
2.464 |
2.464 |
2.443 |
2.464 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Netherlands 7Y
|
2.49 |
2.49 |
2.466 |
2.49 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Netherlands 8Y
|
2.554 |
2.554 |
2.532 |
2.554 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Netherlands 9Y
|
2.567 |
2.567 |
2.546 |
2.567 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Netherlands 10Y
|
2.601 |
2.601 |
2.58 |
2.601 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Netherlands 15Y
|
2.725 |
2.725 |
2.712 |
2.731 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Netherlands 20Y
|
2.747 |
2.747 |
2.726 |
2.747 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Netherlands 25Y
|
2.685 |
2.685 |
2.672 |
2.694 |
0.00
|
0.00%
|
2023/12/11
Time 21:05
|
|
Netherlands 30Y
|
2.681 |
2.681 |
2.662 |
2.687 |
0.00
|
0.00%
|
2023/12/11
Time 21:33
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
India 1Y
|
7.213 |
7.213 |
7.21 |
7.268 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 2Y
|
7.223 |
7.223 |
7.22 |
7.272 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 3M
|
6.95 |
6.95 |
6.95 |
6.98 |
0.00
|
0.00%
|
2023/12/11
Time 15:45
|
|
India 3Y
|
7.24 |
7.24 |
7.24 |
7.286 |
0.00
|
0.00%
|
2023/12/11
Time 14:22
|
|
India 4Y
|
7.249 |
7.249 |
7.247 |
7.264 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 5Y
|
7.246 |
7.246 |
7.246 |
7.265 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 6M
|
7.16 |
7.16 |
7.16 |
7.18 |
0.00
|
0.00%
|
2023/12/11
Time 15:45
|
|
India 6Y
|
7.277 |
7.277 |
7.27 |
7.287 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 7Y
|
7.233 |
7.233 |
7.233 |
7.243 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 8Y
|
7.339 |
7.339 |
7.335 |
7.348 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 9Y
|
7.325 |
7.325 |
7.322 |
7.346 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 10Y
|
7.281 |
7.281 |
7.277 |
7.285 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 11Y
|
7.38 |
7.38 |
7.38 |
7.395 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 12Y
|
7.398 |
7.398 |
7.395 |
7.4 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 13Y
|
7.37 |
7.37 |
7.365 |
7.385 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 14Y
|
7.388 |
7.388 |
7.383 |
7.401 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 15Y
|
7.421 |
7.421 |
7.421 |
7.421 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 19Y
|
7.416 |
7.416 |
7.416 |
7.416 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 24Y
|
7.477 |
7.477 |
7.477 |
7.477 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 30Y
|
7.489 |
7.489 |
7.489 |
7.511 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
India 40Y
|
7.494 |
7.494 |
7.494 |
7.529 |
0.00
|
0.00%
|
2023/12/11
Time 17:43
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hong Kong 1M
|
4.876 |
4.876 |
4.856 |
4.882 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Hong Kong 1W
|
4.265 |
4.265 |
4.265 |
4.265 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Hong Kong 1Y
|
4.385 |
4.385 |
4.376 |
4.415 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Hong Kong 2Y
|
3.886 |
3.886 |
3.724 |
3.886 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Hong Kong 3M
|
4.787 |
4.787 |
4.787 |
4.796 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
Hong Kong 3Y
|
3.764 |
3.764 |
3.764 |
3.764 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Hong Kong 5Y
|
3.527 |
3.527 |
3.527 |
3.527 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Hong Kong 6M
|
4.655 |
4.655 |
4.644 |
4.66 |
0.00
|
0.00%
|
2023/12/11
Time 12:20
|
|
Hong Kong 7Y
|
3.377 |
3.377 |
3.377 |
3.377 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Hong Kong 9M
|
4.51 |
4.51 |
4.51 |
4.549 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Hong Kong 10Y
|
3.654 |
3.654 |
3.654 |
3.654 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Hong Kong 15Y
|
4.13 |
4.13 |
4.13 |
4.13 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Hong Kong 20Y
|
4.16 |
4.16 |
4.16 |
4.16 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Greece 1M
|
21.613 |
21.613 |
18.009 |
21.613 |
0.00
|
0.00%
|
2023/12/05
Time 15:45
|
|
Greece 1Y
|
3.411 |
3.411 |
3.284 |
3.467 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Greece 2Y
|
3.211 |
3.211 |
3.211 |
3.211 |
0.00
|
0.00%
|
2023/12/11
Time 21:59
|
|
Greece 3M
|
4.281 |
4.281 |
4.281 |
4.281 |
0.00
|
0.00%
|
2023/12/11
Time 12:52
|
|
Greece 5Y
|
2.893 |
2.893 |
2.862 |
2.897 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Greece 6M
|
3.618 |
3.618 |
3.246 |
3.618 |
0.00
|
0.00%
|
2023/12/11
Time 13:19
|
|
Greece 7Y
|
3.252 |
3.252 |
3.228 |
3.266 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|
Greece 10Y
|
3.42 |
3.42 |
3.402 |
3.423 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Greece 15Y
|
3.873 |
3.873 |
3.859 |
3.879 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Greece 20Y
|
4.056 |
4.056 |
4.031 |
4.058 |
0.00
|
0.00%
|
2023/12/11
Time 20:33
|
|
Greece 25Y
|
2.361 |
2.361 |
2.361 |
2.361 |
0.00
|
0.00%
|
2023/09/27
Time 20:55
|
|
Greece 30Y
|
3.88 |
3.88 |
3.871 |
3.898 |
0.00
|
0.00%
|
2023/12/11
Time 20:03
|
|