World Government Bonds
Select Subcategory
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Argentina 2Y
|
40.78 |
40.78 |
40.78 |
40.78 |
0.00
|
0.00%
|
2021/01/06
Time 0:32
|
|
Argentina 1Y
|
42.44 |
42.44 |
42.44 |
42.44 |
0.00
|
0.00%
|
2021/01/23
Time 5:01
|
|
Argentina 4Y
|
50.94 |
50.94 |
42.44 |
50.94 |
0.00
|
0.00%
|
2021/01/25
Time 16:02
|
|
Argentina 3Y
|
37.07 |
37.07 |
37.07 |
37.07 |
0.00
|
0.00%
|
2020/02/20
Time 5:01
|
|
Argentina 5Y
|
83.54 |
83.54 |
83.54 |
83.54 |
0.00
|
0.00%
|
2019/11/23
Time 0:00
|
|
Argentina 9Y
|
51.918 |
51.918 |
51.918 |
51.918 |
0.00
|
0.00%
|
2019/11/23
Time 0:00
|
|
Argentina 10Y
|
51.398 |
51.398 |
51.398 |
51.398 |
0.00
|
0.00%
|
2021/01/23
Time 5:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
South Africa 3M
|
4.7 |
4.7 |
4.7 |
4.91 |
0.00
|
0.00%
|
2021/01/25
Time 11:32
|
|
South Africa 2Y
|
4.58 |
4.58 |
4.505 |
4.58 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
South Africa 5Y
|
6.68 |
6.68 |
6.67 |
6.695 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
South Africa 10Y
|
8.79 |
8.79 |
8.76 |
8.8 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Souht Africa 12Y
|
9.715 |
9.715 |
9.7 |
9.735 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
South Africa 20Y
|
10.85 |
10.85 |
10.83 |
10.865 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
South Africa 25Y
|
10.92 |
10.92 |
10.9 |
10.945 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
South Africa 30Y
|
10.835 |
10.835 |
10.825 |
10.865 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Germany 3M
|
0.608 |
0.608 |
0.608 |
0.636 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Germany 6M
|
0.632 |
0.632 |
0.63 |
0.638 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Germany 9M
|
0.632 |
0.632 |
0.618 |
0.635 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Germany 1Y
|
0.642 |
0.642 |
0.637 |
0.651 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Germany 2Y
|
0.731 |
0.731 |
0.713 |
0.731 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Germany 3Y
|
0.78 |
0.78 |
0.757 |
0.78 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Germany 4Y
|
0.782 |
0.782 |
0.753 |
0.783 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Germany 5Y
|
0.745 |
0.745 |
0.715 |
0.747 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Germany 6Y
|
0.748 |
0.748 |
0.714 |
0.75 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Germany 7Y
|
0.71 |
0.71 |
0.71 |
0.71 |
0.00
|
0.14%
|
2021/01/26
Time 1:01
|
|
Germany 8Y
|
0.67 |
0.669 |
0.669 |
0.67 |
0.00
|
0.30%
|
2021/01/26
Time 1:01
|
|
Germany 9Y
|
0.615 |
0.614 |
0.614 |
0.615 |
0.00
|
0.49%
|
2021/01/26
Time 1:01
|
|
Germany 15Y
|
0.389 |
0.388 |
0.388 |
0.389 |
0.00
|
0.51%
|
2021/01/26
Time 1:01
|
|
Germany 10Y
|
0.554 |
0.554 |
0.554 |
0.554 |
0.00
|
0.36%
|
2021/01/26
Time 0:32
|
|
Germany 20Y
|
0.351 |
0.351 |
0.306 |
0.351 |
0.00
|
0.00%
|
2021/01/25
Time 23:02
|
|
Germany 25Y
|
0.22 |
0.22 |
0.22 |
0.22 |
0.00
|
0.45%
|
2021/01/26
Time 0:32
|
|
Germany 30Y
|
0.141 |
0.141 |
0.141 |
0.141 |
0.00
|
0.70%
|
2021/01/26
Time 0:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Austria 40Y
|
0.207 |
0.207 |
0.204 |
0.25 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Austria 1Y
|
0.668 |
0.668 |
0.623 |
0.668 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Austria 2Y
|
0.691 |
0.691 |
0.676 |
0.694 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Austria 3Y
|
0.682 |
0.682 |
0.66 |
0.684 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Austria 4Y
|
0.682 |
0.682 |
0.653 |
0.683 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Austria 5Y
|
0.684 |
0.684 |
0.684 |
0.684 |
0.00
|
0.15%
|
2021/01/26
Time 0:32
|
|
Austria 6Y
|
0.625 |
0.625 |
0.592 |
0.626 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Austria 7Y
|
0.604 |
0.611 |
0.604 |
0.611 |
0.01
|
0.98%
|
2021/01/26
Time 1:01
|
|
Austria 8Y
|
0.556 |
0.556 |
0.52 |
0.556 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Austria 9Y
|
0.485 |
0.485 |
0.451 |
0.487 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Austria 10Y
|
0.413 |
0.413 |
0.413 |
0.413 |
0.00
|
0.24%
|
2021/01/26
Time 0:32
|
|
Austria 15Y
|
0.168 |
0.168 |
0.124 |
0.168 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Austria 20Y
|
0.022 |
0.022 |
0.02 |
0.022 |
0.00
|
13.64%
|
2021/01/26
Time 1:31
|
|
Austria 25Y
|
0.056 |
0.056 |
0.056 |
0.06 |
0.00
|
7.14%
|
2021/01/26
Time 1:31
|
|
Austria 30Y
|
0.126 |
0.126 |
0.124 |
0.17 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Austria 50Y
|
0.299 |
0.299 |
0.274 |
0.307 |
0.00
|
0.00%
|
2020/08/24
Time 22:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Jordan 3M
|
2.426 |
2.426 |
2.426 |
2.426 |
0.00
|
0.00%
|
2020/11/29
Time 1:01
|
|
Jordan 6M
|
2.526 |
2.526 |
2.526 |
2.526 |
0.00
|
0.00%
|
2020/11/29
Time 9:31
|
|
Jordan 1Y
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.00%
|
2020/12/07
Time 10:03
|
|
Jordan 2Y
|
2.867 |
2.867 |
2.867 |
2.867 |
0.00
|
0.00%
|
2021/01/25
Time 1:01
|
|
Jordan 3Y
|
3.078 |
3.078 |
3.078 |
3.078 |
0.00
|
0.00%
|
2021/01/13
Time 23:32
|
|
Jordan 5Y
|
3.621 |
3.621 |
3.621 |
3.621 |
0.00
|
0.03%
|
2021/01/26
Time 1:01
|
|
Jordan 7Y
|
3.77 |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2021/01/25
Time 1:01
|
|
Jordan 10Y
|
4.665 |
4.665 |
4.665 |
4.665 |
0.00
|
0.00%
|
2020/12/07
Time 10:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Spain 1M
|
0.55 |
0.55 |
0.483 |
0.55 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Spain 3M
|
0.529 |
0.529 |
0.505 |
0.584 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Spain 6M
|
0.499 |
0.499 |
0.489 |
0.512 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Spain 9M
|
0.503 |
0.503 |
0.488 |
0.503 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Spain 1Y
|
0.5 |
0.5 |
0.484 |
0.5 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Spain 2Y
|
0.519 |
0.519 |
0.518 |
0.529 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Spain 3Y
|
0.523 |
0.523 |
0.523 |
0.523 |
0.01
|
1.34%
|
2021/01/26
Time 0:32
|
|
Spain 4Y
|
0.483 |
0.483 |
0.442 |
0.483 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Spain 5Y
|
0.44 |
0.44 |
0.4 |
0.44 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Spain 6Y
|
0.361 |
0.361 |
0.361 |
0.361 |
0.00
|
0.28%
|
2021/01/26
Time 0:32
|
|
Spain 7Y
|
0.224 |
0.224 |
0.224 |
0.224 |
0.00
|
0.45%
|
2021/01/26
Time 0:32
|
|
Spain 8Y
|
0.156 |
0.156 |
0.118 |
0.163 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Spain 9Y
|
0.072 |
0.072 |
0.025 |
0.073 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Spain 10Y
|
0.076 |
0.076 |
0.073 |
0.12 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Spain 15Y
|
0.391 |
0.391 |
0.39 |
0.442 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Spain 20Y
|
0.645 |
0.645 |
0.645 |
0.645 |
0.00
|
0.16%
|
2021/01/26
Time 0:32
|
|
Spain 25Y
|
0.713 |
0.715 |
0.713 |
0.715 |
0.01
|
0.70%
|
2021/01/26
Time 1:31
|
|
Spain 30Y
|
0.893 |
0.893 |
0.893 |
0.893 |
0.00
|
0.11%
|
2021/01/26
Time 0:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Australia 1Y
|
0.036 |
0.036 |
0.036 |
0.036 |
0.01
|
16.13%
|
2021/01/26
Time 2:01
|
|
Australia 2Y
|
0.096 |
0.094 |
0.094 |
0.096 |
0.00
|
1.05%
|
2021/01/26
Time 2:01
|
|
Australia 3Y
|
0.104 |
0.104 |
0.104 |
0.119 |
0.00
|
0.97%
|
2021/01/26
Time 2:01
|
|
Australia 4Y
|
0.25 |
0.25 |
0.25 |
0.27 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Australia 5Y
|
0.39 |
0.39 |
0.389 |
0.411 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Australia 6Y
|
0.526 |
0.535 |
0.526 |
0.535 |
0.00
|
0.00%
|
2021/01/26
Time 1:31
|
|
Australia 7Y
|
0.628 |
0.628 |
0.626 |
0.67 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Australia 8Y
|
0.819 |
0.819 |
0.819 |
0.819 |
0.00
|
0.49%
|
2021/01/26
Time 0:32
|
|
Australia 9Y
|
0.896 |
0.896 |
0.896 |
0.896 |
0.00
|
0.11%
|
2021/01/26
Time 0:32
|
|
Australia 10Y
|
1.027 |
1.027 |
1.025 |
1.085 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Australia 10Y
|
0.096 |
0.096 |
0.096 |
0.096 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Australia 12Y
|
1.18 |
1.18 |
1.18 |
1.238 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Australia 15Y
|
1.399 |
1.399 |
1.398 |
1.46 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Australia 20Y
|
1.858 |
1.858 |
1.858 |
1.858 |
0.00
|
0.05%
|
2021/01/26
Time 0:32
|
|
Australia 30Y
|
2.106 |
2.106 |
2.105 |
2.156 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Slovakia 1Y
|
27.679 |
27.679 |
12.096 |
30.767 |
0.00
|
0.00%
|
2020/04/17
Time 20:01
|
|
Slovakia 5Y
|
0.64 |
0.64 |
0.588 |
0.641 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Slovakia 6Y
|
0.66 |
0.66 |
0.63 |
0.67 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Slovakia 8Y
|
0.567 |
0.567 |
0.506 |
0.57 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Slovakia 9Y
|
0.512 |
0.512 |
0.512 |
0.512 |
0.00
|
0.19%
|
2021/01/26
Time 0:32
|
|
Slovakia 10Y
|
0.47 |
0.47 |
0.42 |
0.47 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Slovakia 13Y
|
0.321 |
0.321 |
0.291 |
0.342 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Slovakia 18Y
|
0.088 |
0.094 |
0.088 |
0.094 |
0.01
|
12.00%
|
2021/01/26
Time 1:31
|
|
Slovakia 30Y
|
0.238 |
0.238 |
0.238 |
0.238 |
0.00
|
0.42%
|
2021/01/26
Time 0:32
|
|
Slovakia 50Y
|
0.461 |
0.461 |
0.459 |
0.496 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Slovenia 1Y
|
0.772 |
0.772 |
0.603 |
0.807 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Slovenia 2Y
|
0.485 |
0.485 |
0.473 |
0.491 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Slovenia 3Y
|
0.546 |
0.546 |
0.546 |
0.546 |
0.00
|
0.18%
|
2021/01/26
Time 0:32
|
|
Slovenia 5Y
|
0.554 |
0.554 |
0.554 |
0.554 |
0.00
|
0.18%
|
2021/01/26
Time 0:32
|
|
Slovenia 7Y
|
0.386 |
0.386 |
0.357 |
0.39 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Slovenia 8Y
|
0.324 |
0.324 |
0.274 |
0.325 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Slovenia 10Y
|
0.18 |
0.18 |
0.145 |
0.184 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Slovenia 15Y
|
0.062 |
0.062 |
0.062 |
0.062 |
0.00
|
1.64%
|
2021/01/26
Time 0:32
|
|
Slovenia 20Y
|
0.259 |
0.259 |
0.258 |
0.296 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Slovenia 25Y
|
0.351 |
0.351 |
0.35 |
0.389 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ukraine 1Y
|
11.305 |
11.305 |
10.225 |
11.305 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Ukraine 2Y
|
12.25 |
12.25 |
12.19 |
12.25 |
0.00
|
0.00%
|
2021/01/22
Time 14:31
|
|
Ukraine 3Y
|
12.455 |
12.455 |
12.42 |
12.455 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Indonesia 1M
|
3.213 |
3.213 |
3.213 |
3.776 |
0.00
|
0.00%
|
2021/01/25
Time 6:02
|
|
Indonesia 3M
|
3.305 |
3.305 |
3.305 |
3.818 |
0.00
|
0.00%
|
2021/01/25
Time 6:02
|
|
Indonesia 6M
|
3.502 |
3.502 |
3.502 |
4.108 |
0.00
|
0.00%
|
2021/01/25
Time 6:02
|
|
Indonesia 1Y
|
4.334 |
4.334 |
4.307 |
4.367 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Indonesia 3Y
|
5.239 |
5.239 |
5.172 |
5.239 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Indonesia 5Y
|
5.284 |
5.284 |
5.281 |
5.317 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Indonesia 10Y
|
6.344 |
6.344 |
6.335 |
6.346 |
0.00
|
0.00%
|
2021/01/25
Time 14:02
|
|
Indonesia 15Y
|
6.341 |
6.341 |
6.334 |
6.342 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Indonesia 20Y
|
6.964 |
6.964 |
6.958 |
6.969 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Indonesia 25Y
|
7.418 |
7.418 |
7.418 |
7.418 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
Indonesia 30Y
|
7.171 |
7.171 |
7.144 |
7.177 |
0.00
|
0.00%
|
2021/01/25
Time 9:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Uganda 3M
|
9.538 |
9.538 |
7.457 |
9.538 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
Uganda 6M
|
10.637 |
10.637 |
10.637 |
9.688 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
Uganda 1Y
|
11.573 |
11.573 |
11.573 |
11.573 |
0.00
|
0.00%
|
2021/01/25
Time 9:02
|
|
Uganda 2Y
|
15.57 |
15.57 |
15.441 |
15.57 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Uganda 3Y
|
16.369 |
16.369 |
15.861 |
16.369 |
0.00
|
0.00%
|
2021/01/21
Time 22:31
|
|
Uganda 5Y
|
16.692 |
16.692 |
16.692 |
16.692 |
0.00
|
0.00%
|
2021/01/25
Time 9:02
|
|
Uganda 10Y
|
16.913 |
16.913 |
16.913 |
16.913 |
0.00
|
0.00%
|
2021/01/25
Time 9:02
|
|
Uganda 15Y
|
17.019 |
17.019 |
17.019 |
17.019 |
0.00
|
0.00%
|
2021/01/25
Time 9:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
U.S. 20Y
|
1.599 |
1.605 |
1.596 |
1.605 |
0.00
|
0.19%
|
2021/01/26
Time 1:31
|
|
Australia 10Y
|
0.096 |
0.096 |
0.096 |
0.096 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
U.S. 1M
|
0.071 |
0.071 |
0.071 |
0.081 |
0.00
|
0.00%
|
2021/01/25
Time 18:31
|
|
U.S. 3M
|
0.074 |
0.074 |
0.074 |
0.086 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
U.S. 6M
|
0.086 |
0.086 |
0.086 |
0.096 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
U.S. 1Y
|
0.091 |
0.091 |
0.091 |
0.104 |
0.00
|
0.00%
|
2021/01/25
Time 23:02
|
|
U.S. 2Y
|
0.121 |
0.119 |
0.119 |
0.121 |
0.00
|
0.00%
|
2021/01/26
Time 2:01
|
|
U.S. 3Y
|
0.178 |
0.178 |
0.175 |
0.178 |
0.00
|
1.12%
|
2021/01/26
Time 2:01
|
|
U.S. 5Y
|
0.405 |
0.407 |
0.404 |
0.407 |
0.01
|
1.23%
|
2021/01/26
Time 1:31
|
|
U.S. 7Y
|
0.72 |
0.72 |
0.718 |
0.72 |
0.01
|
0.69%
|
2021/01/26
Time 1:31
|
|
U.S. 10Y
|
1.033 |
1.033 |
1.03 |
1.033 |
0.01
|
0.48%
|
2021/01/26
Time 1:31
|
|
U.S. 30Y
|
1.796 |
1.792 |
1.791 |
1.796 |
0.00
|
0.11%
|
2021/01/26
Time 2:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Italy 1M
|
0.483 |
0.483 |
0.471 |
0.576 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Italy 3M
|
0.522 |
0.522 |
0.513 |
0.527 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Italy 6M
|
0.438 |
0.438 |
0.437 |
0.449 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Italy 9M
|
0.402 |
0.402 |
0.387 |
0.01 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Italy 1Y
|
0.391 |
0.391 |
0.373 |
0.396 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Italy 2Y
|
0.322 |
0.322 |
0.288 |
0.333 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Italy 3Y
|
0.258 |
0.258 |
0.212 |
0.275 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Italy 4Y
|
0.111 |
0.111 |
0.067 |
0.116 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Italy 5Y
|
0.026 |
0.026 |
0.018 |
0.067 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Italy 6Y
|
0.321 |
0.321 |
0.316 |
0.37 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Italy 7Y
|
0.383 |
0.383 |
0.379 |
0.444 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Italy 8Y
|
0.441 |
0.441 |
0.441 |
0.441 |
0.00
|
0.23%
|
2021/01/26
Time 0:32
|
|
Italy 9Y
|
0.51 |
0.51 |
0.504 |
0.579 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Italy 10Y
|
0.645 |
0.645 |
0.638 |
0.711 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Italy 15Y
|
1.095 |
1.095 |
1.092 |
1.156 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Italy 20Y
|
1.167 |
1.167 |
1.164 |
1.235 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Italy 30Y
|
1.542 |
1.542 |
1.539 |
1.605 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Italy 50Y
|
1.83 |
1.83 |
1.827 |
1.893 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ireland 3M
|
0.568 |
0.568 |
0.568 |
0.568 |
0.00
|
0.00%
|
2021/01/25
Time 11:02
|
|
Ireland 6M
|
0.569 |
0.569 |
0.569 |
0.569 |
0.00
|
0.00%
|
2021/01/25
Time 11:02
|
|
Ireland 1Y
|
0.742 |
0.742 |
0.581 |
0.742 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Ireland 3Y
|
0.663 |
0.659 |
0.659 |
0.663 |
0.01
|
1.36%
|
2021/01/26
Time 1:31
|
|
Ireland 4Y
|
0.638 |
0.638 |
0.638 |
0.638 |
0.00
|
0.16%
|
2021/01/26
Time 0:32
|
|
Ireland 5Y
|
0.59 |
0.59 |
0.59 |
0.59 |
0.00
|
0.17%
|
2021/01/26
Time 0:32
|
|
Ireland 6Y
|
0.533 |
0.533 |
0.533 |
0.533 |
0.00
|
0.19%
|
2021/01/26
Time 0:32
|
|
Ireland 7Y
|
0.473 |
0.473 |
0.473 |
0.473 |
0.00
|
0.21%
|
2021/01/26
Time 0:32
|
|
Ireland 8Y
|
0.408 |
0.408 |
0.369 |
0.409 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Ireland 9Y
|
0.187 |
0.187 |
0.193 |
0.158 |
0.00
|
0.00%
|
2020/01/29
Time 0:00
|
|
Ireland 10Y
|
0.243 |
0.243 |
0.243 |
0.243 |
0.00
|
0.41%
|
2021/01/26
Time 0:32
|
|
Ireland 15Y
|
0.082 |
0.082 |
0.082 |
0.082 |
0.00
|
1.22%
|
2021/01/26
Time 0:32
|
|
Ireland 20Y
|
0.018 |
0.017 |
0.017 |
0.018 |
0.01
|
21.74%
|
2021/01/26
Time 1:31
|
|
Ireland 30Y
|
0.319 |
0.319 |
0.319 |
0.319 |
0.00
|
0.31%
|
2021/01/26
Time 0:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Iceland 2Y
|
1.447 |
1.447 |
1.447 |
1.447 |
0.00
|
0.00%
|
2021/01/25
Time 14:02
|
|
Iceland 3Y
|
1.4 |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2020/07/01
Time 15:31
|
|
Iceland 5Y
|
2.53 |
2.53 |
2.517 |
2.53 |
0.00
|
0.00%
|
2021/01/25
Time 18:31
|
|
Iceland 6Y
|
1.96 |
1.96 |
1.95 |
1.96 |
0.00
|
0.00%
|
2020/07/06
Time 19:31
|
|
Iceland 10Y
|
3.323 |
3.323 |
3.323 |
3.391 |
0.00
|
0.00%
|
2021/01/25
Time 18:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahrain 3M
|
2.144 |
2.144 |
2.144 |
2.154 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Bahrain 6M
|
2.514 |
2.514 |
2.514 |
2.531 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Bahrain 9M
|
2.638 |
2.638 |
2.638 |
2.642 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Bahrain 1Y
|
2.711 |
2.711 |
2.711 |
2.711 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Bahrain 2Y
|
2.346 |
2.346 |
2.346 |
2.35 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Bahrain 5Y
|
3.762 |
3.762 |
3.762 |
3.762 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Brazil 3M
|
2.056 |
2.056 |
2.056 |
2.056 |
0.02
|
0.97%
|
2021/01/26
Time 0:32
|
|
Brazil 6M
|
2.28 |
2.28 |
2.28 |
2.28 |
0.02
|
0.66%
|
2021/01/26
Time 0:32
|
|
Brazil 9M
|
3.379 |
3.379 |
3.379 |
3.379 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Brazil 1Y
|
3.966 |
3.966 |
3.916 |
3.966 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Brazil 2Y
|
5.107 |
5.107 |
5.107 |
5.107 |
0.01
|
0.18%
|
2021/01/26
Time 2:01
|
|
Brazil 3Y
|
6 |
6 |
5.888 |
6 |
0.00
|
0.00%
|
2021/01/22
Time 23:02
|
|
Brazil 5Y
|
6.57 |
6.57 |
6.57 |
6.57 |
0.16
|
2.50%
|
2021/01/26
Time 0:32
|
|
Brazil 8Y
|
7.704 |
7.704 |
7.704 |
7.704 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Brazil 10Y
|
8.024 |
8.024 |
8.024 |
8.024 |
0.00
|
0.00%
|
2021/01/23
Time 3:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Australia 10Y
|
0.096 |
0.096 |
0.096 |
0.096 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
U.K. 1M
|
0.087 |
0.087 |
0.017 |
0.087 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
U.K. 3M
|
0.046 |
0.046 |
0.037 |
0.046 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
U.K. 6M
|
0.04 |
0.04 |
0.037 |
0.04 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
U.K. 1Y
|
0.122 |
0.122 |
0.122 |
0.001 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
U.K. 2Y
|
0.143 |
0.143 |
0.121 |
0.146 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
U.K. 3Y
|
0.11 |
0.11 |
0.1 |
0.114 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
U.K. 4Y
|
0.101 |
0.101 |
0.079 |
0.102 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
U.K. 5Y
|
0.064 |
0.064 |
0.033 |
0.065 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
U.K. 6Y
|
0.014 |
0.014 |
0.002 |
0.015 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
U.K. 7Y
|
0.055 |
0.055 |
0.054 |
0.097 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
U.K. 8Y
|
0.116 |
0.116 |
0.115 |
0.163 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
U.K. 9Y
|
0.206 |
0.206 |
0.206 |
0.257 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
U.K. 10Y
|
0.261 |
0.261 |
0.26 |
0.302 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
U.K. 12Y
|
0.367 |
0.367 |
0.366 |
0.418 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
U.K. 15Y
|
0.482 |
0.482 |
0.481 |
0.536 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
U.K. 20Y
|
0.774 |
0.774 |
0.773 |
0.83 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
U.K. 25Y
|
0.803 |
0.803 |
0.803 |
0.867 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
U.K. 30Y
|
0.836 |
0.836 |
0.836 |
0.896 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
U.K. 40Y
|
0.747 |
0.747 |
0.746 |
0.816 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
U.K. 50Y
|
0.663 |
0.663 |
0.662 |
0.732 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Belgium 1M
|
0.622 |
0.622 |
0.613 |
0.622 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Belgium 3M
|
0.617 |
0.617 |
0.609 |
0.621 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Belgium 6M
|
0.618 |
0.618 |
0.611 |
0.621 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Belgium 9M
|
0.625 |
0.625 |
0.622 |
0.63 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Belgium 1Y
|
0.62 |
0.62 |
0.613 |
0.62 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Belgium 2Y
|
0.669 |
0.669 |
0.655 |
0.67 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Belgium 3Y
|
0.705 |
0.699 |
0.699 |
0.705 |
0.01
|
0.99%
|
2021/01/26
Time 1:01
|
|
Belgium 4Y
|
0.693 |
0.693 |
0.671 |
0.699 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Belgium 5Y
|
0.665 |
0.665 |
0.665 |
0.665 |
0.00
|
0.15%
|
2021/01/26
Time 1:01
|
|
Belgium 6Y
|
0.64 |
0.64 |
0.607 |
0.642 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Belgium 7Y
|
0.545 |
0.545 |
0.545 |
0.545 |
0.00
|
0.18%
|
2021/01/26
Time 0:32
|
|
Belgium 8Y
|
0.541 |
0.541 |
0.538 |
0.541 |
0.00
|
0.74%
|
2021/01/26
Time 1:31
|
|
Belgium 9Y
|
0.438 |
0.438 |
0.438 |
0.438 |
0.00
|
0.23%
|
2021/01/26
Time 0:32
|
|
Belgium 10Y
|
0.368 |
0.368 |
0.368 |
0.368 |
0.00
|
0.27%
|
2021/01/26
Time 0:32
|
|
Belgium 15Y
|
0.153 |
0.153 |
0.153 |
0.153 |
0.00
|
0.65%
|
2021/01/26
Time 1:01
|
|
Belgium 20Y
|
0.144 |
0.144 |
0.143 |
0.186 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bulgaria 1M
|
0.73 |
0.73 |
0.51 |
0.73 |
0.00
|
0.00%
|
2021/01/11
Time 10:31
|
|
Bulgaria 1Y
|
0.378 |
0.378 |
0.378 |
0.378 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
Bulgaria 3Y
|
0.225 |
0.225 |
0.225 |
0.225 |
0.00
|
0.00%
|
2021/01/15
Time 18:02
|
|
Bulgaria 5Y
|
0.015 |
0.015 |
0.015 |
0.015 |
0.00
|
0.00%
|
2020/12/22
Time 9:31
|
|
Bulgaria 7Y
|
0.2 |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2021/01/14
Time 15:32
|
|
Bulgaria 10Y
|
0.275 |
0.275 |
0.275 |
0.275 |
0.00
|
0.00%
|
2020/10/20
Time 15:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bangladesh 3M
|
0.43 |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2021/01/24
Time 10:02
|
|
Bangladesh 6M
|
0.7 |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2021/01/24
Time 10:02
|
|
Bangladesh 1Y
|
1.45 |
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2021/01/24
Time 10:02
|
|
Bangladesh 2Y
|
3.11 |
3.11 |
3.11 |
3.11 |
0.00
|
0.00%
|
2021/01/24
Time 10:02
|
|
Bangladesh 5Y
|
4.04 |
4.04 |
4.04 |
4.095 |
0.00
|
0.00%
|
2021/01/21
Time 17:02
|
|
Bangladesh 10Y
|
5.78 |
5.78 |
5.78 |
5.835 |
0.00
|
0.00%
|
2021/01/21
Time 11:32
|
|
Bangladesh 15Y
|
6.865 |
6.865 |
6.865 |
6.865 |
0.00
|
0.00%
|
2021/01/24
Time 10:02
|
|
Bangladesh 20Y
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2021/01/24
Time 10:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Botswana 6M
|
1.154 |
1.154 |
1.136 |
1.154 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Botswana 3Y
|
3.887 |
3.887 |
3.887 |
3.928 |
0.00
|
0.00%
|
2021/01/25
Time 23:02
|
|
Botswana 5Y
|
4.96 |
4.96 |
4.96 |
5.165 |
0.00
|
0.00%
|
2021/01/25
Time 23:02
|
|
Botswana 7Y
|
3.534 |
3.534 |
3.534 |
3.534 |
0.00
|
0.00%
|
2020/05/07
Time 14:31
|
|
Botswana 13Y
|
4.971 |
4.971 |
4.971 |
4.971 |
0.00
|
0.00%
|
2020/05/14
Time 12:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Pakistan 3M
|
7.25 |
7.25 |
7.16 |
7.25 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
Pakistan 6M
|
7.4 |
7.4 |
7.25 |
7.4 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
Pakistan 1Y
|
7.6 |
7.6 |
7.5 |
7.6 |
0.00
|
0.00%
|
2021/01/20
Time 16:32
|
|
Pakistan 3Y
|
7.959 |
7.959 |
7.959 |
7.959 |
0.00
|
0.00%
|
2021/01/21
Time 17:02
|
|
Pakistan 5Y
|
8.932 |
8.932 |
8.932 |
8.932 |
0.00
|
0.00%
|
2021/01/25
Time 17:31
|
|
Pakistan 10Y
|
10.088 |
10.088 |
10.088 |
10.21 |
0.00
|
0.00%
|
2021/01/25
Time 17:31
|
|
Pakistan 14Y
|
10.223 |
10.223 |
10.223 |
10.223 |
0.00
|
0.00%
|
2021/01/25
Time 17:31
|
|
Pakistan 20Y
|
10.554 |
10.554 |
10.554 |
10.687 |
0.00
|
0.00%
|
2021/01/25
Time 17:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Portugal 3M
|
0.539 |
0.539 |
0.535 |
0.539 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Portugal 6M
|
0.51 |
0.51 |
0.507 |
0.51 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Portugal 1Y
|
0.001 |
0.001 |
0.494 |
0.001 |
0.00
|
0.00%
|
2021/01/25
Time 23:02
|
|
Portugal 2Y
|
0.663 |
0.663 |
0.65 |
0.673 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Portugal 3Y
|
0.611 |
0.611 |
0.587 |
0.611 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Portugal 4Y
|
0.542 |
0.542 |
0.542 |
0.542 |
0.01
|
1.29%
|
2021/01/26
Time 0:32
|
|
Portugal 5Y
|
0.443 |
0.443 |
0.443 |
0.443 |
0.00
|
0.90%
|
2021/01/26
Time 0:32
|
|
Portugal 6Y
|
0.363 |
0.363 |
0.337 |
0.365 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Portugal 7Y
|
0.249 |
0.249 |
0.216 |
0.25 |
0.00
|
0.00%
|
2021/01/25
Time 23:02
|
|
Portugal 8Y
|
0.166 |
0.166 |
0.166 |
0.166 |
0.00
|
0.60%
|
2021/01/26
Time 0:32
|
|
Portugal 9Y
|
0.103 |
0.103 |
0.103 |
0.103 |
0.00
|
0.97%
|
2021/01/26
Time 0:32
|
|
Portugal 10Y
|
0.023 |
0.023 |
0.023 |
0.023 |
0.00
|
4.35%
|
2021/01/26
Time 0:32
|
|
Portugal 15Y
|
0.371 |
0.371 |
0.371 |
0.371 |
0.00
|
0.27%
|
2021/01/26
Time 0:32
|
|
Portugal 20Y
|
0.396 |
0.396 |
0.396 |
0.396 |
0.00
|
0.25%
|
2021/01/26
Time 0:32
|
|
Portugal 30Y
|
0.715 |
0.715 |
0.713 |
0.752 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Peru 2Y
|
0.74 |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2021/01/02
Time 5:31
|
|
Peru 5Y
|
1.71 |
1.71 |
1.71 |
1.71 |
0.00
|
0.00%
|
2021/01/22
Time 4:31
|
|
Peru 10Y
|
3.675 |
3.675 |
3.675 |
3.675 |
0.00
|
0.00%
|
2021/01/22
Time 4:31
|
|
Peru 15Y
|
4.917 |
4.917 |
4.917 |
4.917 |
0.00
|
0.00%
|
2021/01/22
Time 4:31
|
|
Peru 20Y
|
5.003 |
5.003 |
5.003 |
5.003 |
0.00
|
0.00%
|
2021/01/05
Time 5:31
|
|
Peru 30Y
|
5.082 |
5.082 |
5.082 |
5.082 |
0.00
|
0.00%
|
2021/01/22
Time 4:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Thailand 1Y
|
0.395 |
0.395 |
0.395 |
0.395 |
0.00
|
0.00%
|
2021/01/25
Time 7:02
|
|
Thailand 2Y
|
0.46 |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
Thailand 5Y
|
0.601 |
0.601 |
0.601 |
0.601 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Thailand 7Y
|
0.957 |
0.957 |
0.957 |
0.978 |
0.00
|
0.00%
|
2021/01/25
Time 13:03
|
|
Thailand 10Y
|
1.191 |
1.191 |
1.178 |
1.191 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Thailand 12Y
|
1.299 |
1.299 |
1.289 |
1.299 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Thailand 14Y
|
1.39 |
1.39 |
1.39 |
1.405 |
0.00
|
0.00%
|
2021/01/22
Time 13:31
|
|
Thailand 16Y
|
1.652 |
1.652 |
1.652 |
1.652 |
0.00
|
0.00%
|
2021/01/25
Time 11:02
|
|
Thailand 3Y
|
0.441 |
0.441 |
0.441 |
0.441 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
Thailand 15Y
|
1.501 |
1.501 |
1.491 |
1.511 |
0.00
|
0.00%
|
2021/01/25
Time 10:02
|
|
Thailand 20Y
|
1.748 |
1.748 |
1.748 |
1.748 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Taiwan 2Y
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
Taiwan 5Y
|
0.205 |
0.205 |
0.205 |
0.205 |
0.00
|
0.00%
|
2021/01/25
Time 13:03
|
|
Taiwan 10Y
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2021/01/25
Time 13:03
|
|
Taiwan 20Y
|
0.425 |
0.425 |
0.425 |
0.425 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
Taiwan 30Y
|
0.415 |
0.415 |
0.415 |
0.415 |
0.00
|
0.00%
|
2021/01/22
Time 13:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Turkey 1Y
|
15.07 |
15.07 |
14.7 |
15.405 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Turkey 2Y
|
14.735 |
14.735 |
14.735 |
14.79 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Turkey 3Y
|
14.31 |
14.31 |
14.2 |
14.31 |
0.00
|
0.00%
|
2021/01/22
Time 18:32
|
|
Turkey 5Y
|
13.465 |
13.465 |
13.12 |
13.54 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Turkey 10Y
|
13.275 |
13.275 |
12.91 |
13.295 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mauritius 2M
|
0.155 |
0.155 |
0.155 |
0.228 |
0.00
|
0.00%
|
2021/01/25
Time 11:02
|
|
Mauritius 4M
|
0.212 |
0.212 |
0.212 |
0.247 |
0.00
|
0.00%
|
2021/01/25
Time 11:02
|
|
Mauritius 6M
|
0.227 |
0.227 |
0.227 |
0.227 |
0.00
|
0.44%
|
2021/01/26
Time 0:32
|
|
Mauritius 8M
|
0.235 |
0.235 |
0.235 |
0.235 |
0.00
|
0.43%
|
2021/01/26
Time 0:32
|
|
Mauritius 1Y
|
0.325 |
0.325 |
0.325 |
0.391 |
0.00
|
0.00%
|
2021/01/25
Time 11:32
|
|
Mauritius 2Y
|
0.601 |
0.601 |
0.601 |
0.64 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Mauritius 3Y
|
0.804 |
0.804 |
0.804 |
0.89 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Mauritius 4Y
|
1.048 |
1.048 |
1.048 |
1.076 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Mauritius 5Y
|
1.163 |
1.163 |
1.163 |
1.163 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Mauritius 10Y
|
2.036 |
2.036 |
2.036 |
2.037 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Mauritius 15Y
|
2.466 |
2.466 |
2.466 |
2.466 |
0.00
|
0.00%
|
2021/01/19
Time 21:02
|
|
Mauritius 20Y
|
2.681 |
2.681 |
2.681 |
2.681 |
0.00
|
0.00%
|
2021/01/25
Time 11:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Czech Republic 1Y
|
0.146 |
0.146 |
0.131 |
0.321 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Czech Republic 2Y
|
0.109 |
0.109 |
0.045 |
0.167 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Czech Republic 3Y
|
0.395 |
0.395 |
0.348 |
0.395 |
0.00
|
0.00%
|
2021/01/25
Time 15:31
|
|
Czech Republic 4Y
|
0.291 |
0.291 |
0.155 |
0.321 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Czech Republic 5Y
|
0.727 |
0.727 |
0.699 |
0.738 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Czech Republic 6Y
|
0.877 |
0.877 |
0.867 |
0.882 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Czech Republic 7Y
|
0.965 |
0.965 |
0.961 |
0.976 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Czech Republic 8Y
|
1.039 |
1.039 |
1.016 |
1.039 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Czech Republic 9Y
|
1.111 |
1.111 |
1.104 |
1.128 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Czech Republic 10Y
|
1.229 |
1.229 |
1.223 |
1.234 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Czech Republic 15Y
|
1.367 |
1.367 |
1.364 |
1.391 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Czech Republic 20Y
|
1.649 |
1.649 |
1.633 |
1.656 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Czech Republic 50Y
|
2.198 |
2.198 |
2.136 |
2.198 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
China 1Y
|
2.53 |
2.53 |
2.503 |
2.533 |
0.00
|
0.00%
|
2021/01/25
Time 14:02
|
|
China 2Y
|
2.652 |
2.652 |
2.645 |
2.663 |
0.00
|
0.00%
|
2021/01/25
Time 17:02
|
|
China 3Y
|
2.766 |
2.766 |
2.749 |
2.769 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
China 5Y
|
2.93 |
2.93 |
2.922 |
2.935 |
0.00
|
0.00%
|
2021/01/25
Time 14:02
|
|
China 7Y
|
3.13 |
3.13 |
3.11 |
3.133 |
0.00
|
0.00%
|
2021/01/25
Time 15:03
|
|
China 10Y
|
3.156 |
3.156 |
3.143 |
3.158 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
China 15Y
|
3.552 |
3.552 |
3.552 |
3.555 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
China 20Y
|
3.699 |
3.699 |
3.699 |
3.699 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
China 30Y
|
3.764 |
3.764 |
3.738 |
3.772 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Denmark 1M
|
0.59 |
0.59 |
0.64 |
0.59 |
0.00
|
0.00%
|
2017/12/14
Time 0:00
|
|
Denmark 2M
|
0.85 |
0.85 |
0.85 |
0.59 |
0.00
|
0.00%
|
2017/12/14
Time 0:00
|
|
Denmark 3M
|
0.791 |
0.791 |
0.781 |
0.791 |
0.00
|
0.00%
|
2019/10/25
Time 12:03
|
|
Denmark 6M
|
0.788 |
0.788 |
0.788 |
0.788 |
0.00
|
0.00%
|
2019/10/25
Time 10:03
|
|
Denmark 1Y
|
0.55 |
0.55 |
0.65 |
0.44 |
0.00
|
0.00%
|
2017/12/14
Time 0:00
|
|
Denmark 2Y
|
0.742 |
0.742 |
0.741 |
0.756 |
0.00
|
0.00%
|
2019/10/25
Time 21:32
|
|
Denmark 3Y
|
0.702 |
0.702 |
0.7 |
0.716 |
0.00
|
0.00%
|
2019/10/25
Time 23:32
|
|
Denmark 5Y
|
0.616 |
0.616 |
0.614 |
0.64 |
0.00
|
0.00%
|
2019/10/25
Time 19:03
|
|
Denmark 8Y
|
0.488 |
0.488 |
0.483 |
0.504 |
0.00
|
0.00%
|
2019/10/25
Time 18:33
|
|
Denmark 10Y
|
0.343 |
0.343 |
0.337 |
0.368 |
0.00
|
0.00%
|
2019/10/25
Time 23:32
|
|
Denmark 20Y
|
0.14 |
0.14 |
0.14 |
0.18 |
0.00
|
0.00%
|
2019/10/25
Time 19:03
|
|
Denmark 30Y
|
1.016 |
1.016 |
1.001 |
1.047 |
0.00
|
0.00%
|
2018/05/23
Time 0:00
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Russia Overnight
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2021/01/25
Time 15:31
|
|
Russia 1W
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Russia 2W
|
4.23 |
4.23 |
4.23 |
4.23 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Russia 1M
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Russia 2M
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Russia 3M
|
4.22 |
4.22 |
4.22 |
4.22 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Russia 6M
|
4.27 |
4.27 |
4.27 |
4.27 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Russia 1Y
|
4.095 |
4.095 |
4.095 |
4.24 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Russia 2Y
|
4.515 |
4.515 |
4.45 |
4.515 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Russia 3Y
|
4.52 |
4.52 |
4.52 |
4.65 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Russia 5Y
|
5.7 |
5.7 |
5.665 |
5.7 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Russia 7Y
|
6.025 |
6.025 |
5.97 |
6.025 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Russia 10Y
|
6.265 |
6.265 |
6.225 |
6.265 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Russia 15Y
|
6.68 |
6.68 |
6.665 |
6.68 |
0.00
|
0.00%
|
2021/01/25
Time 18:31
|
|
Russia 20Y
|
6.69 |
6.69 |
6.625 |
6.695 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Romania 6M
|
1.989 |
1.989 |
1.519 |
1.989 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Romania 1Y
|
2.101 |
2.101 |
2.101 |
2.101 |
0.00
|
0.00%
|
2021/01/20
Time 19:02
|
|
Romania 2Y
|
1.93 |
1.93 |
1.89 |
1.96 |
0.00
|
0.00%
|
2021/01/25
Time 17:31
|
|
Romania 3Y
|
2.08 |
2.08 |
2.045 |
2.09 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Romania 4Y
|
2.095 |
2.095 |
2.085 |
2.1 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Romania 5Y
|
2.17 |
2.17 |
2.17 |
2.19 |
0.00
|
0.00%
|
2021/01/25
Time 17:31
|
|
Romania 7Y
|
2.37 |
2.37 |
2.35 |
2.425 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Romania 10Y
|
2.75 |
2.75 |
2.66 |
2.75 |
0.00
|
0.00%
|
2021/01/25
Time 17:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Japan 1M
|
0.187 |
0.187 |
0.099 |
0.187 |
0.00
|
0.00%
|
2021/01/25
Time 15:03
|
|
Japan 3M
|
0.084 |
0.084 |
0.084 |
0.089 |
0.00
|
0.00%
|
2021/01/25
Time 16:02
|
|
Japan 6M
|
0.097 |
0.097 |
0.097 |
0.104 |
0.00
|
0.00%
|
2021/01/25
Time 15:03
|
|
Japan 9M
|
0.209 |
0.209 |
0.119 |
0.209 |
0.00
|
0.00%
|
2021/01/25
Time 15:03
|
|
Japan 1Y
|
0.14 |
0.14 |
0.14 |
0.14 |
0.00
|
0.71%
|
2021/01/26
Time 1:01
|
|
Japan 2Y
|
0.139 |
0.139 |
0.139 |
0.139 |
0.00
|
0.71%
|
2021/01/26
Time 0:32
|
|
Japan 3Y
|
0.133 |
0.133 |
0.133 |
0.133 |
0.00
|
0.75%
|
2021/01/26
Time 1:01
|
|
Japan 4Y
|
0.134 |
0.134 |
0.134 |
0.134 |
0.00
|
0.74%
|
2021/01/26
Time 0:32
|
|
Japan 5Y
|
0.12 |
0.12 |
0.119 |
0.122 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Japan 6Y
|
0.11 |
0.11 |
0.11 |
0.115 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Japan 7Y
|
0.081 |
0.081 |
0.081 |
0.081 |
0.00
|
1.23%
|
2021/01/26
Time 0:32
|
|
Japan 8Y
|
0.049 |
0.049 |
0.049 |
0.049 |
0.00
|
2.00%
|
2021/01/26
Time 0:32
|
|
Japan 9Y
|
0.002 |
0.002 |
0.002 |
0.002 |
0.00
|
60.00%
|
2021/01/26
Time 0:32
|
|
Japan 10Y
|
0.034 |
0.034 |
0.034 |
0.034 |
0.00
|
2.94%
|
2021/01/26
Time 0:32
|
|
Japan 15Y
|
0.268 |
0.267 |
0.267 |
0.268 |
0.00
|
0.75%
|
2021/01/26
Time 1:01
|
|
Japan 20Y
|
0.445 |
0.445 |
0.445 |
0.445 |
0.00
|
0.45%
|
2021/01/26
Time 0:32
|
|
Japan 30Y
|
0.658 |
0.658 |
0.658 |
0.658 |
0.00
|
0.30%
|
2021/01/26
Time 0:32
|
|
Japan 40Y
|
0.679 |
0.679 |
0.67 |
0.682 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sri Lanka 3M
|
4.75 |
4.75 |
4.7 |
4.75 |
0.00
|
0.00%
|
2020/12/31
Time 12:31
|
|
Sri Lanka 6M
|
4.85 |
4.85 |
4.8 |
4.85 |
0.00
|
0.00%
|
2020/12/31
Time 12:31
|
|
Sri Lanka 1Y
|
4.963 |
4.963 |
4.963 |
4.988 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Sri Lanka 2Y
|
5.473 |
5.473 |
5.421 |
5.524 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Sri Lanka 3Y
|
5.884 |
5.884 |
5.73 |
5.884 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Sri Lanka 4Y
|
6.348 |
6.348 |
6.348 |
6.425 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Sri Lanka 5Y
|
6.762 |
6.762 |
6.71 |
6.762 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Sri Lanka 6Y
|
7.174 |
7.174 |
7.174 |
7.277 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Sri Lanka 7Y
|
7.333 |
7.333 |
7.333 |
7.437 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Sri Lanka 8Y
|
7.488 |
7.488 |
7.488 |
7.592 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Sri Lanka 9Y
|
7.746 |
7.746 |
7.746 |
7.85 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Sri Lanka 10Y
|
7.848 |
7.848 |
7.848 |
8.03 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Sri Lanka 15Y
|
8.003 |
8.003 |
8.003 |
8.029 |
0.00
|
0.00%
|
2021/01/25
Time 14:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Singapore 1M
|
0.275 |
0.275 |
0.275 |
0.32 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Singapore 3M
|
0.277 |
0.277 |
0.277 |
0.299 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Singapore 6M
|
0.275 |
0.275 |
0.275 |
0.275 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Singapore 1Y
|
0.345 |
0.345 |
0.345 |
0.345 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Singapore 2Y
|
0.317 |
0.317 |
0.287 |
0.317 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Singapore 5Y
|
0.505 |
0.505 |
0.505 |
0.507 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Singapore 10Y
|
1.024 |
1.024 |
1.008 |
1.024 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Singapore 15Y
|
1.316 |
1.316 |
1.293 |
1.318 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Singapore 20Y
|
1.382 |
1.382 |
1.357 |
1.382 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Singapore 30Y
|
1.435 |
1.435 |
1.401 |
1.435 |
0.00
|
0.00%
|
2021/01/25
Time 13:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sweden 1M
|
0.506 |
0.506 |
0.506 |
0.506 |
0.00
|
0.00%
|
2019/10/25
Time 10:03
|
|
Sweden 2M
|
0.453 |
0.453 |
0.453 |
0.453 |
0.00
|
0.00%
|
2019/10/25
Time 10:03
|
|
Sweden 3M
|
0.502 |
0.502 |
0.502 |
0.502 |
0.00
|
0.00%
|
2019/10/25
Time 10:03
|
|
Sweden 6M
|
0.538 |
0.538 |
0.538 |
0.538 |
0.00
|
0.00%
|
2019/10/25
Time 14:03
|
|
Sweden 2Y
|
0.409 |
0.409 |
0.404 |
0.421 |
0.00
|
0.00%
|
2019/10/25
Time 18:03
|
|
Sweden 5Y
|
0.3 |
0.3 |
0.288 |
0.318 |
0.00
|
0.00%
|
2019/10/25
Time 18:03
|
|
Sweden 7Y
|
0.222 |
0.222 |
0.218 |
0.239 |
0.00
|
0.00%
|
2019/10/25
Time 17:03
|
|
Sweden 10Y
|
0.036 |
0.036 |
0.035 |
0.051 |
0.00
|
0.00%
|
2019/10/25
Time 18:03
|
|
Sweden 15Y
|
0.09 |
0.09 |
0.08 |
0.098 |
0.00
|
0.00%
|
2019/10/25
Time 18:03
|
|
Sweden 20Y
|
0.342 |
0.342 |
0.336 |
0.346 |
0.00
|
0.00%
|
2019/10/25
Time 18:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Australia 10Y
|
0.096 |
0.096 |
0.096 |
0.096 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
Switzerland Overnight
|
0.9 |
0.9 |
0.75 |
0.9 |
0.00
|
0.00%
|
2021/01/25
Time 16:02
|
|
Switzerland 1W
|
0.67 |
0.67 |
0.67 |
1 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Switzerland 1M
|
0.75 |
0.75 |
0.75 |
0.93 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Switzerland 2M
|
0.84 |
0.84 |
0.84 |
0.89 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Switzerland 3M
|
0.75 |
0.75 |
0.75 |
0.95 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Switzerland 6M
|
0.8 |
0.8 |
0.78 |
0.94 |
0.00
|
0.00%
|
2021/01/25
Time 23:02
|
|
Switzerland 1Y
|
0.7 |
0.7 |
0.7 |
0.8 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Switzerland 2Y
|
0.786 |
0.786 |
0.781 |
0.795 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Switzerland 3Y
|
0.74 |
0.74 |
0.731 |
0.749 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Switzerland 4Y
|
0.715 |
0.715 |
0.703 |
0.723 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Switzerland 5Y
|
0.684 |
0.684 |
0.664 |
0.684 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Switzerland 6Y
|
0.637 |
0.637 |
0.606 |
0.637 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Switzerland 7Y
|
0.623 |
0.623 |
0.592 |
0.625 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Switzerland 8Y
|
0.758 |
0.758 |
0.556 |
0.758 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Switzerland 9Y
|
0.542 |
0.542 |
0.516 |
0.545 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Switzerland 10Y
|
0.495 |
0.495 |
0.464 |
0.499 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Switzerland 15Y
|
0.317 |
0.317 |
0.288 |
0.32 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Switzerland 20Y
|
0.258 |
0.258 |
0.233 |
0.258 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Switzerland 30Y
|
0.302 |
0.302 |
0.275 |
0.302 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Switzerland 50Y
|
0.369 |
0.369 |
0.325 |
0.369 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Chile 1Y
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2021/01/21
Time 2:02
|
|
Chile 2Y
|
0.48 |
0.48 |
0.48 |
0.48 |
0.01
|
2.08%
|
2021/01/26
Time 2:01
|
|
Chile 3Y
|
0.77 |
0.77 |
0.77 |
0.77 |
0.02
|
2.60%
|
2021/01/26
Time 2:01
|
|
Chile 4Y
|
1.22 |
1.22 |
1.22 |
1.22 |
0.02
|
1.64%
|
2021/01/26
Time 2:01
|
|
Chile 5Y
|
1.53 |
1.53 |
1.53 |
1.53 |
0.01
|
0.66%
|
2021/01/26
Time 2:01
|
|
Chile 8Y
|
2.6 |
2.6 |
2.6 |
2.6 |
0.04
|
1.54%
|
2021/01/26
Time 2:01
|
|
Chile 10Y
|
2.85 |
2.85 |
2.85 |
2.85 |
0.03
|
1.05%
|
2021/01/26
Time 2:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Serbia 3Y
|
1.98 |
1.98 |
1.98 |
2.065 |
0.00
|
0.00%
|
2021/01/25
Time 11:32
|
|
Serbia 1Y
|
1.7 |
1.7 |
1.7 |
1.825 |
0.00
|
0.00%
|
2021/01/22
Time 22:31
|
|
Serbia 2Y
|
1.8 |
1.8 |
1.75 |
1.95 |
0.00
|
0.00%
|
2020/07/22
Time 14:01
|
|
Serbia 4Y
|
2.08 |
2.08 |
2.08 |
2.179 |
0.00
|
0.00%
|
2021/01/25
Time 11:32
|
|
Serbia 5Y
|
2.263 |
2.263 |
2.172 |
2.263 |
0.09
|
4.19%
|
2021/01/26
Time 2:01
|
|
Serbia 7Y
|
2.3 |
2.3 |
2.21 |
2.3 |
0.09
|
4.07%
|
2021/01/26
Time 2:01
|
|
Serbia 10Y
|
2.8 |
2.8 |
2.712 |
2.8 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Australia 10Y
|
0.096 |
0.096 |
0.096 |
0.096 |
0.00
|
0.00%
|
2020/12/03
Time 12:04
|
|
France 1M
|
0.631 |
0.631 |
0.62 |
0.641 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
France 3M
|
0.627 |
0.627 |
0.619 |
0.638 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
France 6M
|
0.618 |
0.618 |
0.611 |
0.626 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
France 9M
|
0.633 |
0.633 |
0.628 |
0.633 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
France 1Y
|
0.603 |
0.603 |
0.603 |
0.618 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
France 2Y
|
0.687 |
0.687 |
0.672 |
0.688 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
France 3Y
|
0.706 |
0.706 |
0.681 |
0.706 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
France 4Y
|
0.665 |
0.665 |
0.639 |
0.666 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
France 5Y
|
0.64 |
0.64 |
0.609 |
0.641 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
France 6Y
|
0.584 |
0.584 |
0.556 |
0.586 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
France 7Y
|
0.5465 |
0.5465 |
0.5465 |
0.5465 |
0.00
|
0.09%
|
2021/01/26
Time 1:01
|
|
France 8Y
|
0.464 |
0.464 |
0.431 |
0.466 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
France 9Y
|
0.389 |
0.389 |
0.389 |
0.389 |
0.00
|
0.26%
|
2021/01/26
Time 0:32
|
|
France 10Y
|
0.317 |
0.317 |
0.317 |
0.317 |
0.00
|
0.32%
|
2021/01/26
Time 0:32
|
|
France 15Y
|
0.157 |
0.157 |
0.157 |
0.157 |
0.00
|
0.64%
|
2021/01/26
Time 0:32
|
|
France 20Y
|
0.113 |
0.113 |
0.113 |
0.113 |
0.00
|
0.88%
|
2021/01/26
Time 0:32
|
|
France 25Y
|
0.217 |
0.217 |
0.215 |
0.259 |
0.00
|
0.00%
|
2021/01/26
Time 0:03
|
|
France 30Y
|
0.395 |
0.395 |
0.395 |
0.395 |
0.00
|
0.25%
|
2021/01/26
Time 0:32
|
|
France 50Y
|
0.497 |
0.497 |
0.497 |
0.497 |
0.00
|
0.20%
|
2021/01/26
Time 0:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Finland 2Y
|
0.623 |
0.623 |
0.616 |
0.637 |
0.00
|
0.00%
|
2019/10/25
Time 23:03
|
|
Finland 3Y
|
0.6 |
0.6 |
0.591 |
0.606 |
0.00
|
0.00%
|
2019/10/25
Time 20:33
|
|
Finland 4Y
|
0.53 |
0.53 |
0.524 |
0.545 |
0.00
|
0.00%
|
2019/10/25
Time 20:33
|
|
Finland 5Y
|
0.503 |
0.503 |
0.501 |
0.521 |
0.00
|
0.00%
|
2019/10/25
Time 23:32
|
|
Finland 6Y
|
0.394 |
0.394 |
0.389 |
0.414 |
0.00
|
0.00%
|
2019/10/25
Time 23:32
|
|
Finland 8Y
|
0.262 |
0.262 |
0.256 |
0.289 |
0.00
|
0.00%
|
2019/10/25
Time 23:32
|
|
Finland 10Y
|
0.138 |
0.138 |
0.131 |
0.168 |
0.00
|
0.00%
|
2019/10/25
Time 20:33
|
|
Finland 15Y
|
0.083 |
0.083 |
0.05 |
0.098 |
0.00
|
0.00%
|
2019/10/25
Time 23:32
|
|
Finland 30Y
|
0.382 |
0.382 |
0.337 |
0.396 |
0.00
|
0.00%
|
2019/10/25
Time 23:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Cyprus 3Y
|
0.049 |
0.049 |
0.034 |
0.059 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Cyprus 5Y
|
0.011 |
0.011 |
0.047 |
0.021 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Cyprus 7Y
|
0.051 |
0.051 |
0.044 |
0.07 |
0.00
|
0.00%
|
2021/01/25
Time 22:02
|
|
Cyprus 10Y
|
0.216 |
0.216 |
0.188 |
0.242 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Philippines 1M
|
0.753 |
0.753 |
0.753 |
0.803 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
Philippines 3M
|
0.974 |
0.974 |
0.974 |
0.974 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Philippines 6M
|
1.343 |
1.343 |
1.343 |
1.343 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Philippines 1Y
|
1.542 |
1.542 |
1.542 |
1.542 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Philippines 2Y
|
1.91 |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2021/01/22
Time 12:31
|
|
Philippines 3Y
|
1.934 |
1.934 |
1.934 |
1.934 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Philippines 4Y
|
2.263 |
2.263 |
2.263 |
2.263 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Philippines 5Y
|
2.635 |
2.635 |
2.635 |
2.635 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Philippines 7Y
|
2.785 |
2.785 |
2.785 |
2.785 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Philippines 10Y
|
2.968 |
2.968 |
2.968 |
2.968 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Philippines 20Y
|
4.037 |
4.037 |
4.037 |
4.037 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Philippines 25Y
|
3.772 |
3.772 |
3.772 |
3.772 |
0.00
|
0.00%
|
2020/09/09
Time 14:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Qatar 3Y
|
0.571 |
0.578 |
0.571 |
0.578 |
0.00
|
0.35%
|
2021/01/26
Time 1:01
|
|
Qatar 5Y
|
0.972 |
0.972 |
0.972 |
0.972 |
0.01
|
0.51%
|
2021/01/26
Time 1:01
|
|
Qatar 7Y
|
1.734 |
1.734 |
1.682 |
1.744 |
0.00
|
0.00%
|
2020/06/22
Time 19:31
|
|
Qatar 10Y
|
1.786 |
1.791 |
1.784 |
1.791 |
0.00
|
0.17%
|
2021/01/26
Time 1:31
|
|
Qatar 30Y
|
2.953 |
2.958 |
2.95 |
2.958 |
0.00
|
0.03%
|
2021/01/26
Time 1:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Canada 1M
|
0.073 |
0.073 |
0.073 |
0.092 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Canada 2M
|
0.065 |
0.065 |
0.053 |
0.065 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Canada 3M
|
0.068 |
0.068 |
0.068 |
0.068 |
0.00
|
2.94%
|
2021/01/26
Time 2:01
|
|
Canada 6M
|
0.094 |
0.09 |
0.09 |
0.094 |
0.00
|
3.19%
|
2021/01/26
Time 2:01
|
|
Canada 1Y
|
0.121 |
0.121 |
0.121 |
0.121 |
0.03
|
34.44%
|
2021/01/26
Time 1:01
|
|
Canada 2Y
|
0.179 |
0.18 |
0.177 |
0.18 |
0.00
|
1.68%
|
2021/01/26
Time 1:31
|
|
Canada 3Y
|
0.194 |
0.199 |
0.191 |
0.199 |
0.01
|
5.15%
|
2021/01/26
Time 1:31
|
|
Canada 4Y
|
0.304 |
0.303 |
0.303 |
0.304 |
0.00
|
1.32%
|
2021/01/26
Time 1:01
|
|
Canada 5Y
|
0.421 |
0.42 |
0.42 |
0.421 |
0.00
|
0.95%
|
2021/01/26
Time 1:01
|
|
Canada 7Y
|
0.456 |
0.455 |
0.455 |
0.456 |
0.00
|
0.66%
|
2021/01/26
Time 1:01
|
|
Canada 10Y
|
0.813 |
0.811 |
0.811 |
0.813 |
0.00
|
0.00%
|
2021/01/26
Time 1:31
|
|
Canada 20Y
|
1.121 |
1.117 |
1.117 |
1.121 |
0.00
|
0.27%
|
2021/01/26
Time 1:31
|
|
Canada 30Y
|
1.449 |
1.447 |
1.447 |
1.449 |
0.00
|
0.21%
|
2021/01/26
Time 1:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
South Korea 1Y
|
0.656 |
0.656 |
0.656 |
0.656 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
South Korea 2Y
|
0.902 |
0.902 |
0.902 |
0.902 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
South Korea 3Y
|
1.006 |
1.006 |
0.991 |
1.006 |
0.00
|
0.00%
|
2021/01/25
Time 10:02
|
|
South Korea 4Y
|
1.267 |
1.267 |
1.267 |
1.267 |
0.00
|
0.00%
|
2021/01/25
Time 10:31
|
|
South Korea 5Y
|
1.353 |
1.353 |
1.323 |
1.353 |
0.00
|
0.00%
|
2021/01/25
Time 10:31
|
|
South Korea 10Y
|
1.78 |
1.78 |
1.752 |
1.78 |
0.00
|
0.00%
|
2021/01/25
Time 10:02
|
|
South Korea 20Y
|
1.888 |
1.888 |
1.871 |
1.888 |
0.00
|
0.00%
|
2021/01/25
Time 10:02
|
|
South Korea 30Y
|
1.892 |
1.892 |
1.871 |
1.892 |
0.00
|
0.00%
|
2021/01/25
Time 10:31
|
|
South Korea 50Y
|
1.892 |
1.892 |
1.892 |
1.892 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Croatia 9M
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2019/01/24
Time 0:00
|
|
Croatia 1Y
|
0.022 |
0.022 |
0.018 |
0.055 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Croatia 3Y
|
0.254 |
0.254 |
0.218 |
0.254 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Croatia 5Y
|
0.286 |
0.286 |
0.286 |
0.286 |
0.00
|
0.00%
|
2021/01/25
Time 10:31
|
|
Croatia 10Y
|
0.606 |
0.606 |
0.602 |
0.606 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Colombia 1Y
|
2.08 |
2.08 |
2.08 |
2.08 |
0.00
|
0.05%
|
2021/01/26
Time 0:32
|
|
Colombia 4Y
|
3.248 |
3.248 |
3.248 |
3.248 |
0.00
|
0.09%
|
2021/01/26
Time 0:32
|
|
Colombia 5Y
|
3.925 |
3.925 |
3.925 |
3.925 |
0.02
|
0.38%
|
2021/01/26
Time 0:32
|
|
Colombia 10Y
|
4.91 |
4.91 |
4.91 |
4.91 |
0.01
|
0.14%
|
2021/01/26
Time 0:32
|
|
Colombia 15Y
|
5.91 |
5.91 |
5.91 |
5.91 |
0.01
|
0.17%
|
2021/01/26
Time 0:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Kenya Overnight
|
4.976 |
4.976 |
4.976 |
4.976 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
Kenya 3M
|
6.983 |
6.983 |
6.983 |
6.983 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
Kenya 6M
|
7.508 |
7.508 |
7.508 |
7.508 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
Kenya 1Y
|
8.508 |
8.508 |
8.508 |
8.508 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
Kenya 2Y
|
9.481 |
9.481 |
9.481 |
9.481 |
0.00
|
0.00%
|
2021/01/25
Time 9:31
|
|
Kenya 3Y
|
9.638 |
9.638 |
10.171 |
9.638 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Kenya 4Y
|
10.548 |
10.548 |
10.155 |
10.548 |
0.00
|
0.00%
|
2021/01/21
Time 16:02
|
|
Kenya 5Y
|
10.812 |
10.812 |
10.532 |
10.812 |
0.00
|
0.00%
|
2021/01/22
Time 1:01
|
|
Kenya 6Y
|
11.073 |
11.073 |
11.073 |
11.196 |
0.00
|
0.00%
|
2021/01/25
Time 15:31
|
|
Kenya 7Y
|
11.601 |
11.601 |
11.569 |
11.601 |
0.00
|
0.00%
|
2021/01/25
Time 15:31
|
|
Kenya 8Y
|
11.923 |
11.923 |
11.918 |
11.923 |
0.00
|
0.00%
|
2021/01/22
Time 9:31
|
|
Kenya 9Y
|
11.977 |
11.977 |
11.977 |
12.006 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Kenya 10Y
|
12.135 |
12.135 |
12.135 |
12.294 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Kenya 12Y
|
13.1 |
13.1 |
13.1 |
13.15 |
0.00
|
0.00%
|
2017/10/05
Time 0:00
|
|
Kenya 15Y
|
13.04 |
13.04 |
13.04 |
13.115 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Kenya 20Y
|
13.522 |
13.522 |
13.522 |
13.629 |
0.00
|
0.00%
|
2021/01/25
Time 15:31
|
|
Kenya 25Y
|
13.734 |
13.734 |
13.734 |
13.734 |
0.45
|
3.25%
|
2021/01/26
Time 1:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Latvia 2Y
|
0.11 |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2019/10/16
Time 13:03
|
|
Latvia 3Y
|
0.085 |
0.085 |
0.085 |
0.085 |
0.00
|
0.00%
|
2019/10/16
Time 13:03
|
|
Latvia 5Y
|
0.025 |
0.025 |
0.025 |
0.025 |
0.00
|
0.00%
|
2019/10/24
Time 12:33
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Poland Overnight
|
0.5 |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2021/01/24
Time 16:02
|
|
Poland 1M
|
0.29 |
0.29 |
0.28 |
0.31 |
0.00
|
0.00%
|
2021/01/20
Time 17:32
|
|
Poland 2M
|
0.26 |
0.26 |
0.26 |
0.1 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Poland 1Y
|
0.028 |
0.028 |
0.028 |
0.105 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Poland 2Y
|
0.019 |
0.019 |
0.01 |
0.033 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Poland 3Y
|
0.101 |
0.101 |
0.017 |
0.101 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Poland 4Y
|
0.197 |
0.197 |
0.178 |
0.214 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Poland 5Y
|
0.377 |
0.377 |
0.37 |
0.39 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Poland 8Y
|
0.854 |
0.854 |
0.838 |
0.881 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Poland 10Y
|
1.174 |
1.174 |
1.173 |
1.203 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Poland 9Y
|
1.017 |
1.017 |
1.017 |
1.041 |
0.00
|
0.00%
|
2021/01/25
Time 20:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Lithuania 3Y
|
0.085 |
0.085 |
0.085 |
0.085 |
0.00
|
0.00%
|
2019/10/16
Time 13:33
|
|
Lithuania 5Y
|
0.026 |
0.026 |
0.026 |
0.026 |
0.00
|
0.00%
|
2019/10/25
Time 11:03
|
|
Lithuania 10Y
|
0.283 |
0.283 |
0.283 |
0.283 |
0.00
|
0.00%
|
2019/10/21
Time 12:34
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malta 1M
|
0.465 |
0.465 |
0.465 |
0.465 |
0.00
|
0.00%
|
2021/01/25
Time 15:03
|
|
Malta 3M
|
0.449 |
0.449 |
0.449 |
0.449 |
0.00
|
0.00%
|
2021/01/25
Time 15:03
|
|
Malta 6M
|
0.428 |
0.428 |
0.428 |
0.428 |
0.00
|
0.00%
|
2021/01/25
Time 15:03
|
|
Malta 1Y
|
0.402 |
0.402 |
0.402 |
0.402 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
Malta 3Y
|
0.313 |
0.313 |
0.313 |
0.313 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
Malta 5Y
|
0.217 |
0.217 |
0.217 |
0.217 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
Malta 10Y
|
0.242 |
0.242 |
0.242 |
0.242 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
Malta 20Y
|
0.907 |
0.907 |
0.907 |
0.907 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
Malta 25Y
|
1.098 |
1.098 |
1.098 |
1.098 |
0.00
|
0.00%
|
2021/01/25
Time 16:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Malaysia 3W
|
1.78 |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2020/12/23
Time 17:32
|
|
Malaysia 3M
|
1.74 |
1.74 |
1.74 |
1.74 |
0.00
|
0.00%
|
2020/12/23
Time 17:32
|
|
Malaysia 7M
|
1.74 |
1.74 |
1.74 |
1.74 |
0.00
|
0.00%
|
2020/12/23
Time 17:32
|
|
Malaysia 1Y
|
1.74 |
1.74 |
1.74 |
1.74 |
0.00
|
0.00%
|
2020/12/23
Time 17:32
|
|
Malaysia 3Y
|
1.861 |
1.861 |
1.861 |
1.861 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Malaysia 5Y
|
2.097 |
2.097 |
2.097 |
2.097 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Malaysia 10Y
|
2.712 |
2.712 |
2.712 |
2.741 |
0.00
|
0.00%
|
2021/01/25
Time 9:31
|
|
Malaysia 20Y
|
3.573 |
3.573 |
3.573 |
3.573 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Malaysia 7Y
|
2.408 |
2.408 |
2.408 |
2.432 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Malaysia 15Y
|
3.339 |
3.339 |
3.339 |
3.343 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Malaysia 30Y
|
3.989 |
3.989 |
3.982 |
3.989 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hungary 3M
|
0.336 |
0.336 |
0.336 |
0.336 |
0.00
|
0.00%
|
2021/01/21
Time 17:02
|
|
Hungary 6M
|
0.386 |
0.386 |
0.386 |
0.386 |
0.00
|
0.00%
|
2021/01/25
Time 17:02
|
|
Hungary 1Y
|
0.415 |
0.415 |
0.415 |
0.415 |
0.00
|
0.00%
|
2021/01/19
Time 17:03
|
|
Hungary 3Y
|
1.035 |
1.035 |
1.035 |
1.035 |
0.00
|
0.00%
|
2021/01/22
Time 17:02
|
|
Hungary 5Y
|
1.435 |
1.435 |
1.435 |
1.435 |
0.00
|
0.00%
|
2021/01/25
Time 17:02
|
|
Hungary 10Y
|
2.225 |
2.225 |
2.225 |
2.225 |
0.00
|
0.00%
|
2021/01/25
Time 17:02
|
|
Hungary 15Y
|
2.385 |
2.385 |
2.385 |
2.385 |
0.00
|
0.00%
|
2021/01/25
Time 17:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Morocco 3M
|
1.414 |
1.414 |
1.414 |
1.414 |
0.00
|
0.00%
|
2021/01/19
Time 21:02
|
|
Morocco 6M
|
1.42 |
1.42 |
1.42 |
1.42 |
0.00
|
0.00%
|
2021/01/19
Time 21:02
|
|
Morocco 2Y
|
1.564 |
1.564 |
1.564 |
1.564 |
0.00
|
0.00%
|
2021/01/21
Time 20:31
|
|
Morocco 5Y
|
1.866 |
1.866 |
1.866 |
1.866 |
0.00
|
0.00%
|
2021/01/21
Time 20:31
|
|
Morocco 10Y
|
2.295 |
2.295 |
2.295 |
2.295 |
0.00
|
0.00%
|
2021/01/19
Time 21:02
|
|
Morocco 15Y
|
2.588 |
2.588 |
2.588 |
2.588 |
0.00
|
0.00%
|
2021/01/05
Time 21:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Egypt Overnight
|
8.417 |
8.417 |
8.417 |
8.417 |
0.00
|
0.00%
|
2021/01/25
Time 13:32
|
|
Egypt 3M
|
13.189 |
13.189 |
13.011 |
13.189 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Egypt 6M
|
13.212 |
13.212 |
13.212 |
13.212 |
0.00
|
0.00%
|
2021/01/25
Time 11:02
|
|
Egypt 9M
|
13.045 |
13.045 |
13.045 |
13.046 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Egypt 1Y
|
12.927 |
12.927 |
12.927 |
12.929 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Egypt 2Y
|
13.929 |
13.929 |
13.929 |
13.929 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Egypt 3Y
|
14.187 |
14.187 |
14.187 |
14.187 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Egypt 5Y
|
14.374 |
14.374 |
14.374 |
14.374 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Egypt 7Y
|
14.754 |
14.754 |
14.754 |
14.754 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Egypt 10Y
|
14.683 |
14.683 |
14.683 |
14.683 |
0.00
|
0.00%
|
2021/01/25
Time 21:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mexico 1M
|
4.338 |
4.338 |
4.338 |
4.338 |
0.02
|
0.49%
|
2021/01/26
Time 0:32
|
|
Mexico 3M
|
4.303 |
4.303 |
4.303 |
4.303 |
0.03
|
0.75%
|
2021/01/26
Time 0:32
|
|
Mexico 6M
|
4.24 |
4.24 |
4.24 |
4.24 |
0.00
|
0.00%
|
2021/01/22
Time 0:31
|
|
Mexico 9M
|
4.24 |
4.24 |
4.24 |
4.24 |
0.00
|
0.02%
|
2021/01/26
Time 1:31
|
|
Mexico 1Y
|
4.209 |
4.209 |
4.209 |
4.209 |
0.00
|
0.00%
|
2021/01/22
Time 1:31
|
|
Mexico 3Y
|
4.336 |
4.336 |
4.336 |
4.336 |
0.01
|
0.25%
|
2021/01/26
Time 0:32
|
|
Mexico 5Y
|
4.509 |
4.509 |
4.509 |
4.509 |
0.01
|
0.22%
|
2021/01/26
Time 0:32
|
|
Mexico 7Y
|
5.063 |
5.063 |
5.063 |
5.063 |
0.00
|
0.02%
|
2021/01/26
Time 1:31
|
|
Mexico 10Y
|
5.439 |
5.439 |
5.439 |
5.439 |
0.03
|
0.59%
|
2021/01/26
Time 0:32
|
|
Mexico 15Y
|
6.116 |
6.116 |
6.116 |
6.116 |
0.00
|
0.00%
|
2021/01/23
Time 0:31
|
|
Mexico 20Y
|
6.587 |
6.587 |
6.587 |
6.587 |
0.00
|
0.00%
|
2021/01/23
Time 2:31
|
|
Mexico 30Y
|
6.914 |
6.914 |
6.914 |
6.914 |
0.01
|
0.16%
|
2021/01/26
Time 0:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Namibia 3M
|
4.058 |
4.058 |
4.058 |
4.058 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Namibia 6M
|
4.286 |
4.286 |
4.286 |
4.286 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Namibia 9M
|
4.396 |
4.396 |
4.392 |
4.396 |
0.00
|
0.00%
|
2021/01/22
Time 21:01
|
|
Namibia 1Y
|
4.426 |
4.426 |
4.426 |
4.426 |
0.00
|
0.00%
|
2021/01/25
Time 11:02
|
|
Namibia 3Y
|
4.598 |
4.598 |
4.552 |
4.598 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Namibia 7Y
|
7.641 |
7.641 |
7.634 |
7.646 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Namibia 10Y
|
8.974 |
8.974 |
8.974 |
8.98 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Namibia 15Y
|
11.469 |
11.469 |
11.45 |
11.476 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Namibia 20Y
|
12.943 |
12.943 |
12.908 |
12.945 |
0.00
|
0.00%
|
2021/01/25
Time 20:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Norway 3M
|
0.097 |
0.097 |
0.079 |
0.097 |
0.00
|
0.00%
|
2021/01/25
Time 18:31
|
|
Norway 6M
|
0.085 |
0.085 |
0.08 |
0.085 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Norway 9M
|
0.086 |
0.086 |
0.084 |
0.086 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Norway 1Y
|
0.087 |
0.087 |
0.087 |
0.087 |
0.00
|
0.00%
|
2021/01/22
Time 12:02
|
|
Norway 2Y
|
0.115 |
0.115 |
0.11 |
0.14 |
0.00
|
0.00%
|
2020/06/15
Time 19:31
|
|
Norway 3Y
|
0.473 |
0.473 |
0.462 |
0.477 |
0.00
|
0.00%
|
2021/01/25
Time 18:31
|
|
Norway 5Y
|
0.683 |
0.683 |
0.676 |
0.702 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Norway 10Y
|
0.999 |
0.999 |
0.998 |
1.021 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Nigeria 3M
|
0.355 |
0.355 |
0.355 |
0.355 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Nigeria 6M
|
0.508 |
0.508 |
0.508 |
0.508 |
0.00
|
0.00%
|
2021/01/18
Time 19:32
|
|
Nigeria 1Y
|
0.878 |
0.878 |
0.878 |
0.878 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
Nigeria 2Y
|
2.098 |
2.098 |
2.098 |
2.098 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Nigeria 4Y
|
6.009 |
6.009 |
6.009 |
6.009 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Nigeria 7Y
|
7.947 |
7.947 |
7.947 |
7.947 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Nigeria 10Y
|
8.375 |
8.375 |
8.375 |
8.375 |
0.00
|
0.00%
|
2021/01/25
Time 19:02
|
|
Nigeria 20Y
|
8.76 |
8.76 |
8.76 |
8.76 |
0.00
|
0.00%
|
2021/01/22
Time 20:02
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
New Zealand 1M
|
0.29 |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2020/12/07
Time 1:01
|
|
New Zealand 2M
|
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2021/01/22
Time 1:01
|
|
New Zealand 3M
|
0.32 |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2021/01/22
Time 1:01
|
|
New Zealand 4M
|
0.33 |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2021/01/22
Time 1:01
|
|
New Zealand 5M
|
0.34 |
0.34 |
0.34 |
0.34 |
0.00
|
0.00%
|
2021/01/22
Time 1:01
|
|
New Zealand 6M
|
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2021/01/25
Time 1:01
|
|
New Zealand 1Y
|
0.237 |
0.237 |
0.237 |
0.237 |
0.00
|
0.00%
|
2020/11/25
Time 7:01
|
|
New Zealand 2Y
|
0.175 |
0.175 |
0.165 |
0.175 |
0.00
|
1.71%
|
2021/01/26
Time 2:01
|
|
New Zealand 5Y
|
0.36 |
0.365 |
0.355 |
0.365 |
0.01
|
2.22%
|
2021/01/26
Time 2:01
|
|
New Zealand 7Y
|
0.574 |
0.581 |
0.571 |
0.581 |
0.01
|
1.74%
|
2021/01/26
Time 2:01
|
|
New Zealand 10Y
|
1.041 |
1.051 |
1.041 |
1.051 |
0.01
|
1.15%
|
2021/01/26
Time 1:31
|
|
New Zealand 15Y
|
1.227 |
1.237 |
1.227 |
1.237 |
0.01
|
0.98%
|
2021/01/26
Time 1:31
|
|
New Zealand 20Y
|
1.867 |
1.877 |
1.867 |
1.877 |
0.01
|
0.64%
|
2021/01/26
Time 1:31
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Netherlands 1M
|
0.626 |
0.626 |
0.623 |
0.628 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Netherlands 3M
|
0.616 |
0.616 |
0.615 |
0.637 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Netherlands 6M
|
0.64 |
0.64 |
0.636 |
0.644 |
0.00
|
0.00%
|
2021/01/25
Time 19:32
|
|
Netherlands 2Y
|
0.717 |
0.717 |
0.707 |
0.72 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Netherlands 3Y
|
0.756 |
0.756 |
0.73 |
0.756 |
0.00
|
0.00%
|
2021/01/25
Time 23:02
|
|
Netherlands 4Y
|
0.746 |
0.746 |
0.718 |
0.746 |
0.00
|
0.00%
|
2021/01/25
Time 22:31
|
|
Netherlands 5Y
|
0.726 |
0.726 |
0.726 |
0.726 |
0.00
|
0.14%
|
2021/01/26
Time 1:01
|
|
Netherlands 6Y
|
0.694 |
0.694 |
0.694 |
0.694 |
0.00
|
0.14%
|
2021/01/26
Time 1:01
|
|
Netherlands 7Y
|
0.646 |
0.646 |
0.61 |
0.649 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Netherlands 8Y
|
0.607 |
0.606 |
0.606 |
0.607 |
0.00
|
0.33%
|
2021/01/26
Time 1:01
|
|
Netherlands 9Y
|
0.547 |
0.547 |
0.508 |
0.548 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Netherlands 10Y
|
0.49 |
0.49 |
0.49 |
0.49 |
0.00
|
0.20%
|
2021/01/26
Time 0:32
|
|
Netherlands 15Y
|
0.422 |
0.422 |
0.422 |
0.422 |
0.00
|
0.47%
|
2021/01/26
Time 0:32
|
|
Netherlands 20Y
|
0.234 |
0.234 |
0.234 |
0.234 |
0.00
|
0.43%
|
2021/01/26
Time 0:32
|
|
Netherlands 25Y
|
0.23 |
0.23 |
0.23 |
0.23 |
0.00
|
0.43%
|
2021/01/26
Time 0:32
|
|
Netherlands 30Y
|
0.166 |
0.166 |
0.166 |
0.166 |
0.00
|
0.60%
|
2021/01/26
Time 0:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
India 3M
|
3.37 |
3.37 |
3.33 |
3.37 |
0.00
|
0.00%
|
2021/01/25
Time 14:02
|
|
India 6M
|
3.52 |
3.52 |
3.51 |
3.55 |
0.00
|
0.00%
|
2021/01/25
Time 14:02
|
|
India 1Y
|
3.968 |
3.968 |
3.968 |
4.137 |
0.00
|
0.00%
|
2021/01/25
Time 11:02
|
|
India 2Y
|
4.213 |
4.213 |
4.213 |
4.213 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 3Y
|
5.005 |
5.005 |
4.736 |
5.005 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 4Y
|
5.235 |
5.235 |
5.22 |
5.256 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 5Y
|
5.337 |
5.337 |
5.311 |
5.342 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 6Y
|
5.743 |
5.743 |
5.743 |
5.789 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 7Y
|
5.856 |
5.856 |
5.854 |
5.888 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 8Y
|
6.028 |
6.028 |
6.028 |
6.066 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 9Y
|
6.065 |
6.065 |
6.065 |
6.109 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 10Y
|
5.954 |
5.954 |
5.934 |
5.954 |
0.00
|
0.00%
|
2021/01/25
Time 14:02
|
|
India 11Y
|
6.201 |
6.201 |
6.201 |
6.288 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 12Y
|
6.313 |
6.313 |
6.313 |
6.361 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 13Y
|
6.346 |
6.346 |
6.346 |
6.399 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 14Y
|
6.33 |
6.33 |
6.323 |
6.357 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 15Y
|
6.386 |
6.386 |
6.384 |
6.409 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 19Y
|
6.514 |
6.514 |
6.514 |
6.514 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 24Y
|
6.551 |
6.551 |
6.546 |
6.551 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
India 30Y
|
6.536 |
6.536 |
6.536 |
6.544 |
0.00
|
0.00%
|
2021/01/25
Time 18:03
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Hong Kong 1W
|
0.046 |
0.046 |
0.046 |
0.046 |
0.00
|
0.00%
|
2021/01/25
Time 4:02
|
|
Hong Kong 1M
|
0.044 |
0.044 |
0.044 |
0.063 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Hong Kong 3M
|
0.033 |
0.033 |
0.033 |
0.033 |
0.00
|
0.00%
|
2021/01/25
Time 4:02
|
|
Hong Kong 6M
|
0.04 |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2021/01/25
Time 4:02
|
|
Hong Kong 9M
|
0.07 |
0.07 |
0.07 |
0.08 |
0.00
|
0.00%
|
2021/01/20
Time 13:03
|
|
Hong Kong 1Y
|
0.1 |
0.1 |
0.06 |
0.1 |
0.00
|
0.00%
|
2021/01/20
Time 13:03
|
|
Hong Kong 2Y
|
0.096 |
0.096 |
0.096 |
0.096 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Hong Kong 3Y
|
0.102 |
0.102 |
0.102 |
0.102 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Hong Kong 5Y
|
0.336 |
0.336 |
0.336 |
0.337 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Hong Kong 7Y
|
0.513 |
0.513 |
0.513 |
0.513 |
0.00
|
0.00%
|
2021/01/25
Time 7:31
|
|
Hong Kong 10Y
|
0.774 |
0.774 |
0.773 |
0.774 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Hong Kong 15Y
|
1.08 |
1.08 |
1.073 |
1.08 |
0.00
|
0.00%
|
2021/01/25
Time 12:32
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Venezuela 2Y
|
92571.43 |
92571.43 |
88137.93 |
92571.43 |
0.00
|
0.00%
|
2018/08/13
Time 22:03
|
|
Venezuela 5Y
|
81.706 |
81.706 |
81.706 |
81.706 |
0.00
|
0.00%
|
2019/01/21
Time 21:04
|
|
Venezuela 15Y
|
11.458 |
11.458 |
11.458 |
11.583 |
0.00
|
0.00%
|
2019/01/18
Time 22:04
|
|
Venezuela 20Y
|
7.894 |
7.894 |
7.894 |
7.894 |
0.00
|
0.00%
|
2019/01/21
Time 21:04
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vietnam 1Y
|
0.235 |
0.235 |
0.235 |
0.235 |
0.00
|
0.00%
|
2021/01/25
Time 9:31
|
|
Vietnam 2Y
|
0.426 |
0.426 |
0.426 |
0.426 |
0.00
|
0.00%
|
2021/01/25
Time 9:31
|
|
Vietnam 3Y
|
0.645 |
0.645 |
0.645 |
0.645 |
0.00
|
0.00%
|
2021/01/25
Time 9:31
|
|
Vietnam 5Y
|
1.081 |
1.081 |
1.081 |
1.081 |
0.00
|
0.00%
|
2021/01/25
Time 9:31
|
|
Vietnam 7Y
|
1.231 |
1.231 |
1.231 |
1.231 |
0.00
|
0.00%
|
2021/01/25
Time 9:31
|
|
Vietnam 10Y
|
2.157 |
2.157 |
2.137 |
2.157 |
0.00
|
0.00%
|
2021/01/25
Time 8:31
|
|
Vietnam 15Y
|
2.398 |
2.398 |
2.388 |
2.398 |
0.00
|
0.00%
|
2021/01/25
Time 8:31
|
|
Vietnam 20Y
|
2.873 |
2.873 |
2.873 |
2.873 |
0.00
|
0.00%
|
2021/01/25
Time 9:31
|
|
Vietnam 25Y
|
3.083 |
3.083 |
3.083 |
3.083 |
0.00
|
0.00%
|
2021/01/22
Time 9:01
|
|
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Greece 1M
|
0.538 |
0.538 |
0.538 |
0.538 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Greece 3M
|
0.299 |
0.299 |
0.299 |
0.299 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Greece 6M
|
0.253 |
0.253 |
0.253 |
0.253 |
0.00
|
0.00%
|
2021/01/25
Time 12:04
|
|
Greece 5Y
|
0.049 |
0.049 |
0.041 |
0.084 |
0.00
|
0.00%
|
2021/01/25
Time 23:02
|
|
Greece 10Y
|
0.67 |
0.67 |
0.663 |
0.688 |
0.00
|
0.00%
|
2021/01/25
Time 21:31
|
|
Greece 15Y
|
0.957 |
0.957 |
0.957 |
0.957 |
0.00
|
0.10%
|
2021/01/26
Time 0:32
|
|
Greece 20Y
|
1.046 |
1.046 |
1.046 |
1.046 |
0.01
|
0.76%
|
2021/01/26
Time 0:32
|
|
Greece 25Y
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.09%
|
2021/01/26
Time 0:32
|
|