Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.0899 0 0% 1.0899 1.0901 14:10:58
usd/eur
Euro
0.9175 0 0% 0.9175 0.9181 18 Mar
gbp/usd
British Pound
1.2735 0 0% 1.2733 1.2735 14:11:16
usd/gbp
British Pound
0.7853 0 0% 0.7849 0.7853 18 Mar
usd/jpy
JPY
149.18 0 0% 149.18 149.28 18 Mar
jpy/usd
JPY
0.6704 0 0% 0.6699 0.6706 18 Mar
usd/chf
Swiss Franc
0.8841 0 0% 0.8839 0.8841 14:11:16
chf/usd
Switzerland Frank
1.1315 0 0% 1.1313 1.1316 18 Mar
aud/usd
AUD
0.6571 0 0% 0.6562 0.6574 18 Mar
usd/aud
AUD
1.5226 0 0% 1.5223 1.5239 18 Mar
usd/cad
CAD
1.3543 0 0% 1.3543 1.3544 14:11:16
cad/usd
CAD
0.7385 0 0% 0.7385 0.7394 18 Mar
nzd/usd
New Zealand Dollar
0.6095 0 0% 0.6088 0.6101 18 Mar
usd/nzd
New Zealand Dollar
1.6411 0 0% 1.641 1.6427 18 Mar
usd/zar
South African Rand
18.8382 0 0% 18.8186 18.8382 14:14:07
zar/usd
South African Rand
0.0532 0 0% 0.0532 0.0532 18 Mar
usd/try
Turkish lira
32.305 0 0% 32.3019 32.307 18 Mar
try/usd
Turkish lira
0.031 0 0% 0.031 0.031 18 Mar
usd/pln
Polish Zloty
3.9574 0 0% 3.9524 3.9574 18 Mar
pln/usd
Polish Zloty
0.2529 0 0% 0.2529 0.2529 18 Mar
usd/sek
Swedish Krona
10.3934 0 0% 10.3927 10.3934 14:14:04
sek/usd
Swedish Krona
0.0964 0 0% 0.0964 0.0964 18 Mar
usd/sgd
SGD
1.3394 0 0% 1.3382 1.3394 14:14:01
sgd/usd
SGD
0.7475 0 0% 0.7471 0.7475 18 Mar
usd/dkk
Danish Krone
6.8447 0 0% 6.843 6.8447 14:14:03
dkk/usd
Danish Krone
0.1462 0 0% 0.1462 0.1462 18 Mar
usd/nok
Norwegian Krone
10.5791 0 0% 10.5791 10.6105 18 Mar
nok/usd
Norwegian Krone
0.0946 0 0% 0.0944 0.0946 18 Mar
usd/twd
Taiwan Dollar
31.662 0 0% 31.662 31.681 18 Mar
twd/usd
Taiwan Dollar
0.0316 0 0% 0.0316 0.0318 14 Mar
usd/aed
United Arab Emirates Dirham
3.6728 0 0% 3.6727 3.6728 18 Mar
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Jordanian Dinar
0.7114 0 0% 0.7113 0.7115 14 Mar
jod/usd
Jordanian Dinar
1.4156 0 0% 1.4154 1.4158 14 Mar
usd/kwd
Kuwaiti Dinar
0.3079 0 0% 0.3073 0.3079 14 Mar
kwd/usd
Kuwaiti Dinar
3.265 0 0% 3.2642 3.265 18 Mar
usd/hkd
Hong Kong Dollar
7.8198 0 0% 7.8189 7.8198 18 Mar
hkd/usd
Hong Kong Dollar
0.1279 0 0% 0.1278 0.1279 14 Mar
usd/sar
Saudi Riyal
3.7549 0 0% 3.7509 3.7551 18 Mar
sar/usd
Saudi Riyal
0.267 0 0% 0.2669 0.267 14 Mar
usd/inr
INR
82.922 0 0% 82.906 82.922 18 Mar
inr/usd
INR
0.0121 0 0% 0.012 0.0121 15 Mar
usd/krw
KRW
1334 0 0% 1334 1335.25 18 Mar
krw/usd
KRW
0.0008 0 0% 0.0007 0.0008 18 Mar
brl/usd
Real Brazil
0.2002 0 0% 0.2001 0.2018 14 Mar
usd/brl
Real Brazil
4.9946 0 0% 4.9946 4.9966 18 Mar
fjd/usd
Fijian Dollar
0.4436 0 0% 0.4436 0.4436 18 Mar
usd/fjd
Fijian Dollar
2.28 0 0% 2.28 2.28 18 Mar
ghs/usd
Ghanaian Cedi
0.0775 0 0% 0.0775 0.0775 18 Mar
usd/ghs
Ghanaian Cedi
12.975 0 0% 12.975 12.975 18 Mar
usd/mxn
Mexican Peso
16.7193 0 0% 16.7135 16.7193 14:14:07
mxn/usd
Mexican Peso
0.0599 0 0% 0.0598 0.0599 18 Mar
usd/ars
Argentine Peso
850.7542 0 0% 850.7542 850.762 18 Mar
ars/usd
Argentine Peso
0.0012 0 0% 0.0012 0.0012 25 Dec
usd/bob
Bolivian Boliviano
7.0967 0 0% 7.0967 7.0967 18 Mar
bob/usd
Bolivian Boliviano
0.1486 0 0% 0.1486 0.1486 18 Mar
usd/cny
Chinese Yuan
7.1982 0 0% 7.1979 7.1984 18 Mar
cny/usd
Chinese Yuan
0.1389 0 0% 0.1389 0.1389 18 Mar
usd/cop
Colombian Peso
3940.04 0 0% 3940.04 3940.04 18 Mar
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 7 Dec
usd/clp
Chilean peso
942.63 0 0% 936.76 949.09 14 Mar
clp/usd
Chilean peso
0.0011 0 0% 0.0011 0.0011 14 Mar
usd/nio
Nicaraguan Córdoba
37.2739 0 0% 37.2739 37.2739 18 Mar
nio/usd
Nicaraguan Córdoba
0.0275 0 0% 0.0275 0.0275 18 Mar
usd/pen
Peruvian sol
3.7622 0 0% 3.7622 3.7622 18 Mar
pen/usd
Peruvian sol
0.2766 0 0% 0.2766 0.2766 18 Mar
usd/pyg
Paraguayan Guarani
7421.76 0 0% 7421.76 7421.76 18 Mar
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Russian Ruble
91.9087 0 0% 91.9066 91.9087 14:14:05
rub/usd
Russian Ruble
0.0109 0 0% 0.0109 0.0109 18 Mar
usd/vef
Venezuelan Bolívar
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Venezuelan Bolívar
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Netherlands Antillean Guilder
1.8488 0 0% 1.8488 1.8488 18 Mar
usd/amd
Armenian Dram
406 0 0% 403.63 407 14 Mar
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbadian Dollar
2.0658 0 0% 2.0658 2.0658 18 Mar
usd/bdt
Bangladeshi Taka
111.446 0 0% 111.446 111.446 18 Mar
usd/bgn
Bulgarian Lev
1.8053 0 0% 1.805 1.8066 18 Mar
usd/bhd
Bahraini Dinar
0.3797 0 0% 0.3795 0.3797 18 Mar
usd/bif
Burundian Franc
2886.75 0 0% 2886.75 2886.75 18 Mar
usd/bnd
Brunei Dollar
1.3605 0 0% 1.3605 1.3605 18 Mar
usd/bsd
Bahamian Dollar
1.0069 0 0% 1.0069 1.0069 18 Mar
usd/bwp
Botswana pula
13.6612 0 0% 13.6426 13.6612 18 Mar
usd/bzd
Belize Dollar
2.0624 0 0% 2.0624 2.0624 18 Mar
usd/egp
Egyptian Pound
47.13 0 0% 47.13 47.35 18 Mar
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
47.13 0 0% 47.13 47.35 18 Mar
egp/usd
Egyptian Pound
0.0212 0 0% 0.0211 0.0212 18 Mar
usd/uyu
Uruguayan Peso
39.2211 0 0% 39.2211 39.2211 18 Mar
uyu/usd
Uruguayan Peso
0.0262 0 0% 0.026 0.0262 14 Mar
usd/crc
Costa Rican Colón
522.7 0 0% 522.7 522.7 18 Mar
usd/cup
Cuban Peso
24.0364 0 0% 24.0364 24.0364 18 Mar
usd/djf
Djiboutian Franc
182.27 0 0% 182.27 182.27 18 Mar
usd/dop
Dominican Peso
59.919 0 0% 59.919 59.919 18 Mar
usd/dzd
Algerian Dinar
134.869 0 0% 134.869 135.131 18 Mar
usd/etb
Ethiopia
56.7968 0 0% 56.7968 56.7968 18 Mar
usd/gel
Georgian Lari
2.737 0 0% 2.737 2.739 18 Mar
usd/huf
Hungarian Forint
362.15 0 0% 360.85 362.15 18 Mar
usd/czk
Czech Koruna
23.1472 0 0% 23.126 23.1472 18 Mar
usd/thb
Thailand Baht
35.989 0 0% 35.955 36.011 18 Mar
usd/gmd
Gambian Dalasi
68 0 0% 65.5 68 6 Nov
usd/gnf
Guinean Franc
8681.64 0 0% 8681.64 8681.64 18 Mar
usd/gtq
Guatemalan Quetzal
7.9939 0 0% 7.9939 7.9939 18 Mar
usd/hnl
Honduran Lempira
25.1633 0 0% 25.1633 25.1633 18 Mar
usd/hrk
Croatian Kuna
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haitian Gourde
133.548 0 0% 133.548 133.548 18 Mar
usd/idr
Indonesian Rupiah
15711 0 0% 15702 15711 18 Mar
usd/iqd
IQD
1338.05 0 0% 1338.05 1338.05 18 Mar
usd/isk
Icelandic Króna
136.75 0 0% 136.75 136.83 18 Mar
usd/jmd
Jamaican Dollar
156.332 0 0% 156.332 156.332 18 Mar
usd/kes
Kenyan Shilling
135 0 0% 135 135.25 18 Mar
usd/khr
Cambodian Riel
4141.51 0 0% 4141.51 4141.51 18 Mar
usd/kmf
Comorian Franc
452.5 0 0% 450.5 452.7 14 Mar
usd/kzt
Kazakhstani Tenge
449.6 0 0% 449.1 449.6 18 Mar
usd/lak
Lao kip
21151.08 0 0% 21151.08 21151.08 18 Mar
usd/lbp
Lebanese Pound
89620.83 0 0% 89620.83 89620.83 18 Mar
usd/lkr
Sri Lankan Rupee
308.63 0 0% 308.63 308.63 18 Mar
usd/lsl
Lesotho Loti
18.78 0 0% 18.59 18.78 14 Mar
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Libyan Dinar
4.8367 0 0% 4.8367 4.8367 18 Mar
usd/mad
Moroccan Dirham
10.34 0 0% 10.34 10.34 18 Mar
usd/mdl
Moldovan leu
17.9822 0 0% 17.9822 17.9822 18 Mar
usd/mga
Malagasy Ariary
4542.85 0 0% 4542.85 4542.85 18 Mar
usd/mkd
Macedonian Denar
56.948 0 0% 56.877 56.972 18 Mar
kyd/usd
Cayman Islands Dollar
1.2266 0 0% 1.2266 1.2266 18 Mar
usd/all
Albanian Lek
97.378 0 0% 97.378 97.378 18 Mar
usd/mmk
Myanmar Kyat 
2121.229 0 0% 2121.229 2121.229 18 Mar
usd/mop
Macanese Pataca
8.2433 0 0% 8.2433 8.2433 18 Mar
usd/mro
Mauritanian Ouguiya
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritian Rupee
47.353 0 0% 46.98 47.353 18 Mar
usd/mvr
Maldivian Rufiyaa
15.56 0 0% 15.56 15.85 14 Mar
usd/mwk
Malawian Kwacha
1687.658 0 0% 1687.658 1687.658 18 Mar
usd/myr
Malaysian Ringgit
4.721 0 0% 4.721 4.723 18 Mar
usd/nad
Namibian Dollar
18.78 0 0% 18.59 18.78 14 Mar
usd/ngn
Nigerian Naira
1566 0 0% 1560.75 1592.82 18 Mar
usd/npr
Nepalese Rupee
134.239 0 0% 134.239 134.239 18 Mar
usd/omr
OMR
0.3863 0 0% 0.386 0.3863 18 Mar
usd/pab
Panamanian Balboa
1.0234 0 0% 1.0234 1.0234 18 Mar
usd/pgk
Papua New Guinean Kina
3.8945 0 0% 3.8945 3.8945 18 Mar
usd/php
Philippine Piso
55.622 0 0% 55.577 55.623 18 Mar
usd/pkr
PKR
281.004 0 0% 281.004 281.004 18 Mar
usd/qar
QAR
3.6425 0 0% 3.6425 3.6425 16 Mar
usd/ron
Romanian Leu
4.5665 0 0% 4.5638 4.5692 18 Mar
usd/rsd
Serbian Dinar
107.664 0 0% 107.664 108.105 18 Mar
usd/rwf
Rwandan Franc
1296.644 0 0% 1296.644 1296.644 18 Mar
usd/scr
Seychellois Rupee
14.777 0 0% 14.777 15.195 18 Mar
usd/sdg
Sudanese Pound
604 0 0% 235 604 15 Mar
usd/sos
Somaliland Shilling
575 0 0% 59 575 15 Feb
usd/std
Sao Tomean Dobra
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
8.9737 0 0% 8.9737 8.9737 18 Mar
usd/syp
Syrian Lira
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.8474 0 0% 18.8474 18.8474 18 Mar
usd/tnd
Tunisian Dinar
3.109 0 0% 3.103 3.109 14 Mar
usd/ttd
Trinidad & Tobago Dollar
6.9304 0 0% 6.9304 6.9304 18 Mar
usd/tzs
Tanzanian Shilling
2552.01 0 0% 2550.01 2552.01 18 Mar
usd/uah
Ukrainian Hryvnia
39.0839 0 0% 39.0839 39.0839 18 Mar
usd/ugx
Ugandan Shilling
3925.78 0 0% 3925.78 3925.78 18 Mar
usd/uzs
Uzbekistani Som
12606.58 0 0% 12606.58 12606.58 18 Mar
usd/vnd
Vietnamese Dong
24730 0 0% 24700 24755 14 Mar
usd/vuv
Vanuatu vatu
123.75 0 0% 123.75 123.75 18 Mar
usd/xaf
Central African CFA Franc
602.367 0 0% 602.367 602.367 18 Mar
usd/xcd
Eastern Caribbean Dollar
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
West African CFA Franc
602.367 0 0% 602.367 602.367 18 Mar
usd/xpf
CFP Franc
110.5 0 0% 17.61 110.7 14 Mar
usd/yer
Yemeni Rial
250.95 0 0% 250.85 250.95 16 Mar
usd/zmk
Zambian Kwacha
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Belarusian Ruble
3.2784 0 0% 3.2784 3.2784 18 Mar
usd/mzn
Mozambican Metical
63.8 0 0% 63.25 63.8 22 Jan
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Chinese Yuan
7.2063 0 0% 7.2049 7.2074 18 Mar

USD/EUR

  • Last : 0.9175
  • High : 0.9181
  • Low : 0.9175
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 Mar
  • Yesterday : 0.9175
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

USD/GBP

  • Last : 0.7853
  • High : 0.7853
  • Low : 0.7849
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 Mar
  • Yesterday : 0.7853
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

USD/JPY

  • Last : 149.18
  • High : 149.28
  • Low : 149.18
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 18 Mar
  • Yesterday : 149.18
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

USD/CHF

  • Last : 0.8841
  • High : 0.8841
  • Low : 0.8839
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8839
  • Time : 14:29:55
  • Yesterday : 0.8839
  • Change % : 0.02%
  • Change : 0.0002
  • Change type compared to yesterday : Increase
Today Rates Time
0.8841 14:29:55
0.8839 14:27:23
0.8841 14:11:16
0.8839 14:09:53
0.8841 14:04:07
0.8839 14:02:22
0.8841 13:56:04
0.8839 13:55:09
0.8841 13:50:53
0.8839 13:48:47
0.8841 13:43:57
0.8839 13:41:37
0.8841 13:35:00
0.8839 13:34:21
0.8841 13:29:50
0.8839 13:27:29
0.8841 13:11:00
0.8839 13:10:12
0.8841 13:04:05
0.8839 13:02:47
0.8841 12:58:08
0.8839 12:56:09
0.8841 12:51:08
0.8839 12:49:18
0.8841 12:44:19
0.8839 12:42:02
0.8841 12:37:06
0.8839 12:35:07
0.8841 12:30:03
0.8839 12:28:16
0.8841 12:10:55
0.8839 12:10:18
0.8841 12:04:02
0.8839 12:03:24
0.8841 11:58:06
0.8839 11:55:30
0.8841 11:51:12
0.8839 11:48:35
0.8841 11:43:58
0.8839 11:41:47
0.8841 11:37:09
0.8839 11:34:35
0.8841 11:29:59
0.8839 11:28:06
0.8841 11:15:58
0.8839 11:13:49
0.8841 11:11:04
0.8839 11:09:56
0.8841 11:03:02
0.8839 11:01:55
0.8841 10:56:01
0.8839 10:54:34
0.8841 10:49:01
0.8839 10:47:46
0.8841 10:41:56
0.8839 10:40:46
0.8841 10:20:53
0.8839 10:20:13
0.8841 10:13:55
0.8839 10:12:46
0.8841 10:09:55
0.8839 10:08:36
0.8841 10:02:59
0.8839 10:01:26
0.8841 09:55:56
0.8839 09:54:24
0.8841 09:49:01
0.8839 09:47:21
0.8841 09:42:03
0.8839 09:40:31
0.8841 09:33:59
0.8839 09:32:58
0.8841 09:26:53
0.8839 09:25:49
0.8841 09:19:55
0.8839 09:19:00
0.8841 09:12:57
0.8839 09:11:50
0.8841 09:08:52
0.8839 09:07:52
0.8841 09:01:57
0.8839 09:00:55
0.8841 08:54:56
0.8839 08:53:23
0.8841 08:47:48
0.8839 08:46:36
0.8841 08:40:57
0.8839 08:39:35
0.8841 08:24:46
0.8839 08:23:47
0.8841 08:18:52
0.8839 08:17:44
0.8841 08:14:04
0.8839 08:12:30
0.8841 08:09:50
0.8839 08:08:51
0.8841 08:02:00
0.8839 08:00:31
0.8841 07:54:50
0.8839 07:53:36
0.8841 07:47:46
0.8839 07:46:58
0.8841 07:40:51
0.8839 07:40:11
0.8841 07:34:51
0.8839 07:34:12
0.8841 07:29:54
0.8839 07:28:12
0.8841 07:23:04
0.8839 07:21:39
0.8841 07:16:01
0.8839 07:15:20
0.8841 07:07:08
0.8839 07:06:12
0.8841 07:04:06
0.8839 07:03:18
0.8841 06:58:05
0.8839 06:55:44
0.8841 06:51:04
0.8839 06:49:00
0.8841 06:43:56
0.8839 06:42:42
0.8841 06:37:11
0.8839 06:36:02
0.8841 06:30:07
0.8839 06:28:13
0.8841 06:23:09
0.8839 06:20:47
0.8841 06:15:59
0.8839 06:14:46
0.8841 06:09:04
0.8839 06:07:34
0.8841 05:58:07
0.8839 05:55:59
0.8841 05:51:04
0.8839 05:48:50
0.8841 05:44:03
0.8839 05:41:37
0.8841 05:37:14
0.8839 05:34:47
0.8841 05:30:05
0.8839 05:27:33
0.8841 05:21:00
0.8839 05:19:22
0.8841 05:12:53
0.8839 05:11:27
0.8841 05:08:50
0.8839 05:07:14
0.8841 05:02:01
0.8839 04:59:38
0.8841 04:39:51
0.8839 04:39:09
0.8841 04:31:47
0.8839 04:31:03
0.8841 04:25:43
0.8839 04:24:28
0.8841 04:17:45
0.8839 04:17:13
0.8841 04:10:40
0.8839 04:10:02
0.8841 04:06:47
0.8839 04:06:03
0.8841 04:01:45
0.8839 03:59:17
0.8841 03:53:34
0.8839 03:52:29
0.8841 03:46:44
0.8839 03:45:54
0.8841 03:39:45
0.8839 03:38:53
0.8841 03:32:48
0.8839 03:31:38
0.8841 03:24:46
0.8839 03:24:14
0.8841 03:18:48
0.8839 03:17:33
0.8841 03:11:50
0.8839 03:10:55
0.8841 03:08:46
0.8839 03:06:42
0.8841 03:01:52
0.8839 02:59:36
0.8841 02:54:50
0.8839 02:53:20
0.8841 02:47:56
0.8839 02:46:21
0.8841 02:40:42
0.8839 02:39:39
0.8841 02:33:54
0.8839 02:32:32
0.8841 02:26:57
0.8839 02:25:30
0.8841 02:19:46
0.8839 02:18:42
0.8841 02:13:04
0.8839 02:11:47
0.8841 02:08:55
0.8839 02:07:39
0.8841 02:02:02
0.8839 02:00:45
0.8841 01:54:58
0.8839 01:53:53
0.8841 01:47:55
0.8839 01:46:51
0.8841 01:40:51
0.8839 01:40:06
0.8841 01:33:50
0.8839 01:33:13
0.8841 01:27:54
0.8839 01:26:25
0.8841 01:21:00
0.8839 01:19:35
0.8841 01:13:54
0.8839 01:12:41
0.8841 01:09:57
0.8839 01:08:54
0.8841 01:02:51
0.8839 01:02:15
0.8841 00:55:53
0.8839 00:55:13
0.8841 00:48:56
0.8839 00:48:12
 
Amount From To Result
Result
Result
Currencies
Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.9386 1.9389 - 1.9389 1.941 0.00 0.00% 2024/03/19 Time 0:42
GBP/CAD 1.7243 1.7246 - 1.7236 1.7246 0.00 0.00% 2024/03/19 Time 0:42
GBP/NZD 2.0893 2.09 - 2.0898 2.09 0.00 0.00% 2024/03/19 Time 14:14
GBP/CHF 1.1253 1.1256 - 1.1256 1.1265 0.00 0.00% 2024/03/19 Time 0:42
GBP/JPY 189.92 189.94 - 189.94 190.12 0.00 0.00% 2024/03/19 Time 0:42
AUD/CAD 0.8893 0.8895 - 0.8883 0.8895 0.00 0.00% 2024/03/19 Time 0:42
AUD/NZD 1.0775 1.0779 - 1.0779 1.0785 0.00 0.00% 2024/03/19 Time 14:14
AUD/CHF 0.5804 0.5805 - 0.5801 0.5809 0.00 0.00% 2024/03/19 Time 0:42
AUD/JPY 97.96 97.99 - 97.94 98.03 0.00 0.00% 2024/03/19 Time 0:42
CAD/CHF 0.6524 0.6527 - 0.6527 0.6537 0.00 0.00% 2024/03/19 Time 0:42
CAD/JPY 110.13 110.16 - 110.16 110.29 0.00 0.00% 2024/03/19 Time 0:42
NZD/CAD 0.825 0.8254 - 0.8249 0.8254 0.00 0.00% 2024/03/19 Time 14:14
NZD/CHF 0.5384 0.5387 - 0.5387 0.5392 0.00 0.00% 2024/03/19 Time 14:14
NZD/JPY 90.88 90.93 - 90.93 90.98 0.00 0.00% 2024/03/19 Time 14:13
CHF/JPY 168.79 168.81 - 168.77 168.93 0.00 0.00% 2024/03/19 Time 0:42
EUR/GBP 0.8558 0.856 - 0.8549 0.856 0.00 0.00% 2024/03/19 Time 0:42
EUR/AUD 1.6595 1.6598 - 1.6578 1.6603 0.00 0.00% 2024/03/19 Time 0:42
EUR/CAD 1.4758 1.4761 - 1.4734 1.4761 0.00 0.00% 2024/03/19 Time 0:42
EUR/NZD 1.7884 1.7887 - 1.7864 1.7887 0.00 0.00% 2024/03/19 Time 14:14
EUR/CHF 0.9631 0.9634 - 0.9628 0.9634 0.00 0.00% 2024/03/19 Time 0:42
EUR/JPY 162.59 162.61 - 162.48 162.62 0.00 0.00% 2024/03/19 Time 0:42
  • -->
    101