Ask
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
CNY/DZD
|
20.533 |
20.533 |
20.472 |
20.559 |
0.00
|
0.00%
|
2021/01/22
Time 23:14
|
|
MGA/GBP
|
0.00022 |
0.00022 |
0.00022 |
0.00022 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
MGA/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
CVE/GBP
|
0.008 |
0.008 |
0.008 |
0.008 |
0.00
|
0.00%
|
2021/01/21
Time 4:21
|
|
CVE/USD
|
0.011 |
0.011 |
0.0109 |
0.011 |
0.00
|
0.00%
|
2021/01/19
Time 15:49
|
|
AFN/GBP
|
0.0093 |
0.0093 |
0.0093 |
0.0093 |
0.00
|
0.00%
|
2021/01/22
Time 2:21
|
|
AFN/USD
|
0.013 |
0.013 |
0.013 |
0.013 |
0.00
|
0.00%
|
2020/11/15
Time 23:31
|
|
BTN/GBP
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2021/01/13
Time 2:14
|
|
BTN/USD
|
0.0137 |
0.0137 |
0.0136 |
0.0137 |
0.00
|
0.00%
|
2021/01/19
Time 20:15
|
|
THB/CLP
|
24.29 |
24.29 |
24.29 |
24.29 |
0.02
|
0.08%
|
2021/01/23
Time 2:35
|
|
THB/PHP
|
1.6049 |
1.6039 |
1.6035 |
1.6049 |
0.00
|
0.06%
|
2021/01/23
Time 2:35
|
|
THB/ARS
|
2.8897 |
2.8897 |
2.8897 |
2.8897 |
0.00
|
0.07%
|
2021/01/23
Time 2:35
|
|
THB/MXN
|
0.6666 |
0.6662 |
0.6646 |
0.6666 |
0.00
|
0.21%
|
2021/01/23
Time 2:35
|
|
THB/GBP
|
0.2439 |
0.2438 |
0.2438 |
0.2439 |
0.00
|
0.00%
|
2021/01/23
Time 2:35
|
|
THB/LBP
|
50.67 |
50.67 |
50.67 |
50.67 |
0.04
|
0.08%
|
2021/01/23
Time 2:35
|
|
THB/EGP
|
0.5265 |
0.5265 |
0.5265 |
0.5265 |
0.00
|
0.06%
|
2021/01/23
Time 2:35
|
|
THB/AED
|
0.1226 |
0.1226 |
0.1226 |
0.1226 |
0.00
|
0.08%
|
2021/01/23
Time 2:35
|
|
THB/MAD
|
0.2982 |
0.2978 |
0.2978 |
0.2982 |
0.00
|
0.13%
|
2021/01/23
Time 2:35
|
|
THB/USD
|
0.0334 |
0.0333 |
0.0333 |
0.0334 |
0.00
|
0.00%
|
2021/01/23
Time 11:50
|
|
THB/AUD
|
0.0433 |
0.0433 |
0.0432 |
0.0433 |
0.00
|
0.23%
|
2021/01/23
Time 13:14
|
|
THB/TWD
|
0.934 |
0.934 |
0.9317 |
0.934 |
0.00
|
0.25%
|
2021/01/23
Time 13:14
|
|
THB/JMD
|
4.8972 |
4.894 |
4.894 |
4.8972 |
0.01
|
0.13%
|
2021/01/23
Time 2:35
|
|
THB/SGD
|
0.0442 |
0.0442 |
0.0442 |
0.0442 |
0.00
|
0.00%
|
2021/01/20
Time 18:14
|
|
THB/CAD
|
0.0424 |
0.0424 |
0.0424 |
0.0424 |
0.00
|
0.00%
|
2021/01/22
Time 20:21
|
|
THB/NAD
|
0.5061 |
0.5051 |
0.5047 |
0.5061 |
0.00
|
0.32%
|
2021/01/23
Time 2:35
|
|
THB/NZD
|
0.0465 |
0.0465 |
0.0465 |
0.0465 |
0.00
|
0.00%
|
2021/01/22
Time 20:21
|
|
THB/HKD
|
0.2587 |
0.2587 |
0.2584 |
0.2587 |
0.00
|
0.12%
|
2021/01/23
Time 13:14
|
|
THB/BHD
|
0.0126 |
0.0126 |
0.0125 |
0.0126 |
0.00
|
0.00%
|
2021/01/19
Time 13:21
|
|
THB/BRL
|
0.1824 |
0.1823 |
0.1822 |
0.1826 |
0.00
|
0.16%
|
2021/01/23
Time 2:35
|
|
THB/ZAR
|
0.5061 |
0.5061 |
0.5018 |
0.5061 |
0.00
|
0.86%
|
2021/01/23
Time 13:14
|
|
THB/RUB
|
2.5122 |
2.5105 |
2.51 |
2.5122 |
0.00
|
0.15%
|
2021/01/23
Time 2:35
|
|
THB/IDR
|
468.959 |
468.959 |
464.345 |
468.959 |
4.61
|
0.99%
|
2021/01/23
Time 13:14
|
|
THB/PKR
|
5.3738 |
5.3738 |
5.3738 |
5.3738 |
0.00
|
0.07%
|
2021/01/23
Time 2:35
|
|
THB/LKR
|
6.6233 |
6.6233 |
6.6233 |
6.6233 |
0.00
|
0.07%
|
2021/01/23
Time 2:35
|
|
THB/NPR
|
3.8966 |
3.8966 |
3.8966 |
3.8966 |
0.00
|
0.07%
|
2021/01/23
Time 2:35
|
|
THB/INR
|
2.4362 |
2.4362 |
2.4336 |
2.4362 |
0.00
|
0.11%
|
2021/01/23
Time 13:14
|
|
THB/SAR
|
0.1252 |
0.1252 |
0.1252 |
0.1252 |
0.00
|
0.08%
|
2021/01/23
Time 2:35
|
|
THB/QAR
|
0.1215 |
0.1215 |
0.1215 |
0.1215 |
0.00
|
0.08%
|
2021/01/23
Time 2:35
|
|
THB/MYR
|
0.135 |
0.135 |
0.1347 |
0.135 |
0.00
|
0.22%
|
2021/01/23
Time 13:14
|
|
THB/KES
|
3.6737 |
3.6737 |
3.6737 |
3.6737 |
0.00
|
0.07%
|
2021/01/23
Time 2:35
|
|