Ask
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
MGA/GBP
|
0.00022 |
- |
0.00022 |
0.00022 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
|
MGA/USD
|
0.0003 |
- |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/12
Time 0:00
|
|
|
CVE/GBP
|
0.0083 |
- |
0.0083 |
0.0083 |
0.00
|
0.00%
|
2020/09/17
Time 7:07
|
|
|
CVE/USD
|
0.0106 |
- |
0.0106 |
0.0106 |
0.00
|
0.00%
|
2020/09/24
Time 11:44
|
|
|
AFN/GBP
|
0.0102 |
- |
0.0102 |
0.0102 |
0.00
|
0.00%
|
2020/09/24
Time 2:07
|
|
|
AFN/USD
|
0.013 |
- |
0.013 |
0.013 |
0.00
|
0.00%
|
2020/09/18
Time 1:32
|
|
|
BTN/GBP
|
0.0106 |
- |
0.0106 |
0.0106 |
0.00
|
0.94%
|
2020/09/25
Time 2:07
|
|
|
BTN/USD
|
0.0136 |
0.0135 |
0.0135 |
0.0136 |
0.00
|
0.00%
|
2020/09/25
Time 3:01
|
|
|
THB/CLP
|
24.82 |
24.81 |
24.8 |
24.82 |
0.03
|
0.12%
|
2020/09/25
Time 3:00
|
|
|
THB/PHP
|
1.5366 |
1.5363 |
1.5351 |
1.5366 |
0.00
|
0.08%
|
2020/09/25
Time 3:00
|
|
|
THB/ARS
|
2.4007 |
2.4003 |
2.3989 |
2.4007 |
0.00
|
0.11%
|
2020/09/25
Time 3:00
|
|
|
THB/MXN
|
0.7015 |
0.7022 |
0.7003 |
0.7029 |
0.00
|
0.19%
|
2020/09/25
Time 3:00
|
|
|
THB/GBP
|
0.2485 |
- |
0.2484 |
0.2486 |
0.00
|
0.04%
|
2020/09/25
Time 2:49
|
|
|
THB/LBP
|
48.11 |
48.1 |
48.08 |
48.11 |
0.05
|
0.10%
|
2020/09/25
Time 3:00
|
|
|
THB/EGP
|
0.5005 |
- |
0.5002 |
0.5005 |
0.00
|
0.10%
|
2020/09/25
Time 3:00
|
|
|
THB/AED
|
0.1164 |
0.1163 |
0.1163 |
0.1164 |
0.00
|
0.09%
|
2020/09/25
Time 3:00
|
|
|
THB/MAD
|
0.2937 |
0.2936 |
0.2936 |
0.294 |
0.00
|
0.10%
|
2020/09/25
Time 3:00
|
|
|
THB/USD
|
0.0317 |
- |
0.0316 |
0.0319 |
0.00
|
0.00%
|
2020/09/24
Time 19:42
|
|
|
THB/AUD
|
0.0449 |
0.045 |
0.0448 |
0.045 |
0.00
|
0.22%
|
2020/09/25
Time 3:00
|
|
|
THB/TWD
|
0.9279 |
0.9241 |
0.9241 |
0.9282 |
0.00
|
0.41%
|
2020/09/25
Time 3:00
|
|
|
THB/JMD
|
4.496 |
4.4953 |
4.4932 |
4.5267 |
0.03
|
0.65%
|
2020/09/25
Time 3:00
|
|
|
THB/SGD
|
0.0435 |
- |
0.0435 |
0.0435 |
0.00
|
0.00%
|
2020/09/24
Time 12:42
|
|
|
THB/CAD
|
0.0424 |
- |
0.0424 |
0.0424 |
0.00
|
0.00%
|
2020/09/22
Time 6:07
|
|
|
THB/NAD
|
0.5366 |
0.5367 |
0.5361 |
0.5371 |
0.00
|
0.13%
|
2020/09/25
Time 3:00
|
|
|
THB/NZD
|
0.0482 |
- |
0.0482 |
0.0482 |
0.00
|
0.00%
|
2020/09/23
Time 12:56
|
|
|
THB/HKD
|
0.2455 |
0.2452 |
0.2452 |
0.2455 |
0.00
|
0.12%
|
2020/09/25
Time 3:00
|
|
|
THB/BHD
|
0.012 |
0.0119 |
0.0119 |
0.012 |
0.00
|
0.84%
|
2020/09/25
Time 3:00
|
|
|
THB/BRL
|
0.1746 |
0.1745 |
0.1741 |
0.1746 |
0.00
|
0.23%
|
2020/09/25
Time 3:00
|
|
|
THB/ZAR
|
0.5367 |
0.54 |
0.536 |
0.54 |
0.00
|
0.61%
|
2020/09/25
Time 3:00
|
|
|
THB/RUB
|
2.4437 |
2.4433 |
2.4406 |
2.4437 |
0.00
|
0.18%
|
2020/09/25
Time 3:00
|
|
|
THB/IDR
|
473.226 |
466.995 |
466.995 |
473.226 |
6.23
|
1.33%
|
2020/09/25
Time 3:00
|
|
|
THB/PKR
|
5.2757 |
5.2921 |
5.2707 |
5.2921 |
0.02
|
0.31%
|
2020/09/25
Time 3:00
|
|
|
THB/LKR
|
5.8663 |
5.8654 |
5.8626 |
5.8663 |
0.01
|
0.09%
|
2020/09/25
Time 3:00
|
|
|
THB/NPR
|
3.7456 |
3.7451 |
3.7433 |
3.7456 |
0.00
|
0.09%
|
2020/09/25
Time 3:00
|
|
|
THB/INR
|
2.3422 |
2.3381 |
2.3381 |
2.3422 |
0.00
|
0.18%
|
2020/09/25
Time 3:00
|
|
|
THB/SAR
|
0.1188 |
- |
0.1188 |
0.1188 |
0.00
|
0.08%
|
2020/09/25
Time 1:49
|
|
|
THB/QAR
|
0.1154 |
0.1153 |
0.1153 |
0.1154 |
0.00
|
0.09%
|
2020/09/25
Time 3:00
|
|
|
THB/MYR
|
0.1321 |
0.1317 |
0.1317 |
0.1321 |
0.00
|
0.30%
|
2020/09/25
Time 3:00
|
|
|
THB/KES
|
3.44 |
3.4394 |
3.4378 |
3.44 |
0.00
|
0.10%
|
2020/09/25
Time 3:00
|
|
|
THB/XAF
|
17.84 |
17.83 |
17.83 |
17.84 |
0.02
|
0.11%
|
2020/09/25
Time 1:49
|
|