See full search result :
Indicator
Editions
2023 Oct 3 3:01:05
Online Forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Value Previous Low High Change Change % Time Chart
TWD/VES 1.067 1.066 1.061 1.067 0.00 0.19% 2023/10/03 Time 2:37
GEL/TRY 10.3568 10.3579 10.3451 10.3739 0.01 0.10% 2023/10/03 Time 2:57
KZT/TRY 0.0576 0.0576 0.0576 0.0577 0.00 0.00% 2023/10/03 Time 2:50
KZT/TRY 0.0576 0.0576 0.0576 0.0577 0.00 0.00% 2023/10/03 Time 2:50
PI/BTC 1.0693 1.0693 1.0664 1.0699 0.00 0.00% 2023/01/09 Time 16:36
RUB/KGS 0.9076 0.9076 0.9076 0.9076 0.01 1.48% 2023/10/03 Time 1:29
RUB/KGS 0.9076 0.9076 0.9076 0.9076 0.01 1.48% 2023/10/03 Time 1:29
SEK/VND 2205.47 2206.07 2203.12 2212.02 1.04 0.05% 2023/10/03 Time 2:57
TRY/KZT 17.427 17.427 17.412 17.455 0.00 0.00% 2023/10/03 Time 2:57
TRY/KZT 17.427 17.427 17.412 17.455 0.00 0.00% 2023/10/03 Time 2:57
USD/ARSB 392 392 392 392 0.00 0.00% 2023/04/24 Time 12:43
USD/MMK2 2106.3 2106.3 2106.3 2106.3 0.00 0.00% 2023/04/24 Time 14:48
USD/STN 23.7 23.258 23.258 23.7 0.00 0.00% 2023/10/03 Time 0:47
USD/TUGRIK 3491 3491 3490 3493 0.00 0.00% 2023/10/03 Time 2:51
VND/RUB 41.0024 41.0024 40.7783 41.0743 0.22 0.55% 2023/10/03 Time 2:29
AFN/GBP 0.0089 0.0089 0.0089 0.0089 0.00 0.00% 2022/05/26 Time 16:04
AFN/USD 0.013 0.013 0.0128 0.013 0.00 1.56% 2023/10/03 Time 2:51
THB/CLP 24.6 24.59 24.56 24.71 0.01 0.04% 2023/10/03 Time 2:50
THB/PHP 1.5371 1.5373 1.5348 1.5399 0.00 0.03% 2023/10/03 Time 2:57
THB/ARS 9.4597 9.4542 9.4542 9.4762 0.00 0.04% 2023/10/03 Time 2:57
THB/MXN 0.4776 0.4783 0.4775 0.4792 0.00 0.34% 2023/10/03 Time 2:57
THB/GBP 0.2238 0.224 0.2235 0.224 0.00 0.00% 2023/10/03 Time 2:57
THB/LBP 406.9 407.59 406.9 407.85 0.70 0.17% 2023/10/03 Time 2:57
THB/EGP 0.8373 0.836 0.836 0.838 0.00 0.04% 2023/10/03 Time 2:57
THB/AED 0.0992 0.0992 0.0992 0.0994 0.00 0.20% 2023/10/03 Time 2:57
THB/MAD 0.2791 0.2794 0.2791 0.2796 0.00 0.21% 2023/10/03 Time 2:50
THB/USD 0.027 0.027 0.027 0.0271 0.00 0.37% 2023/10/03 Time 2:59
THB/AUD 0.0425 0.0426 0.0425 0.0426 0.00 0.00% 2023/10/03 Time 1:37
THB/TWD 0.8744 0.8744 0.8732 0.8759 0.00 0.11% 2023/10/03 Time 2:57
THB/JMD 4.2288 4.2361 4.2288 4.2384 0.01 0.23% 2023/10/03 Time 2:57
THB/SGD 0.04 0.04 0.0399 0.0401 0.00 0.00% 2022/06/01 Time 22:04
THB/CAD 0.0368 0.0368 0.0367 0.0369 0.00 0.00% 2022/06/01 Time 22:04
THB/NAD 0.0299 0.0299 0.0299 0.5388 0.51 1702.68% 2023/10/03 Time 2:50
THB/NZD 0.0449 0.0449 0.0447 0.045 0.00 0.00% 2022/06/01 Time 22:38
THB/HKD 0.212 0.2118 0.2117 0.2121 0.00 0.00% 2023/10/03 Time 2:57
THB/BHD 0.0103 0.0103 0.0102 0.0107 0.00 0.00% 2023/10/02 Time 19:37
THB/BRL 0.137 0.137 0.1368 0.1372 0.00 0.22% 2023/10/03 Time 2:57
THB/ZAR 0.5193 0.5202 0.5193 0.5206 0.00 0.00% 2023/10/03 Time 2:57
THB/RUB 2.6946 2.6993 2.6946 2.7007 0.00 0.17% 2023/10/03 Time 2:57
THB/IDR 420.503 419.902 419.902 421.525 0.60 0.14% 2023/10/03 Time 2:57