Ask
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
AAV/EUSD
|
98.588 |
98.775 |
100.005 |
99.992 |
3.22
|
3.26%
|
2022/05/24
Time 14:59
|
|
AED/VES
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/04/30
Time 14:39
|
|
ALG/OUSD
|
0.409 |
0.409 |
0.405 |
0.431 |
0.02
|
4.40%
|
2022/05/24
Time 14:52
|
|
ARS/VES
|
0.0415 |
0.0415 |
0.0415 |
0.0415 |
0.00
|
0.24%
|
2022/05/24
Time 0:31
|
|
ATO/MUSD
|
10.9456 |
10.9579 |
10.8867 |
11.8287 |
0.55
|
4.99%
|
2022/05/24
Time 14:59
|
|
AUD/VES
|
3 |
3 |
3 |
4 |
1.00
|
33.33%
|
2022/05/24
Time 13:10
|
|
AVA/XUSD
|
28.7949 |
28.8609 |
28.3671 |
30.5077 |
1.49
|
5.17%
|
2022/05/24
Time 14:59
|
|
AXS/USD
|
21.02 |
21.02 |
20.88 |
22.49 |
1.47
|
6.99%
|
2022/05/24
Time 14:59
|
|
BOB/VES
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/04/30
Time 14:39
|
|
BRL/VES
|
1.0252 |
1.026 |
1.0252 |
1.028 |
0.00
|
0.31%
|
2022/05/24
Time 1:38
|
|
CAD/MNT
|
2476.1756 |
2477.9176 |
2474.8224 |
2482.3806 |
4.85
|
0.20%
|
2022/05/24
Time 14:31
|
|
CAD/VES
|
4 |
4 |
3 |
4 |
0.00
|
0.00%
|
2022/05/03
Time 16:11
|
|
CAK/EUSD
|
4.813 |
4.813 |
4.77 |
5.084 |
0.27
|
5.63%
|
2022/05/24
Time 14:59
|
|
CHF/VES
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2022/04/30
Time 14:32
|
|
CLP/VES
|
0.0059 |
0.006 |
0.0059 |
0.006 |
0.00
|
1.69%
|
2022/05/24
Time 1:31
|
|
CNY/VES
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/04/30
Time 14:32
|
|
COP/VES
|
0.0012 |
0.0012 |
0.0012 |
0.0013 |
0.00
|
0.00%
|
2022/05/23
Time 22:31
|
|
CRO/USD
|
0.1864 |
0.1864 |
0.1848 |
0.191 |
0.00
|
2.63%
|
2022/05/24
Time 14:59
|
|
DKK/VES
|
0.7113 |
0.7109 |
0.7076 |
0.7121 |
0.00
|
0.17%
|
2022/05/24
Time 14:58
|
|
EGL/DUSD
|
90.936 |
90.979 |
90.208 |
91.615 |
0.26
|
0.28%
|
2022/05/24
Time 14:59
|
|
EUR/VES
|
5.2922 |
5.2898 |
5.2651 |
5.2987 |
0.01
|
0.15%
|
2022/05/24
Time 14:58
|
|
FTM/USD
|
0.4218 |
0.4218 |
0.4131 |
0.4701 |
0.04
|
9.34%
|
2022/05/24
Time 14:59
|
|
GAL/AUSD
|
0.081 |
0.081 |
0.0798 |
0.0875 |
0.01
|
8.02%
|
2022/05/24
Time 14:59
|
|
GRT/USD
|
0.1533 |
0.1533 |
0.1503 |
0.1695 |
0.02
|
10.57%
|
2022/05/24
Time 14:59
|
|
HBA/RUSD
|
0.0976 |
0.0978 |
0.0968 |
0.1025 |
0.00
|
2.77%
|
2022/05/24
Time 14:59
|
|
HEX/USD
|
0.0857 |
0.085 |
0.0847 |
0.095 |
0.01
|
9.68%
|
2022/05/24
Time 12:08
|
|
HKD/VES
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/04/30
Time 14:32
|
|
ICP/USD
|
7.73 |
7.73 |
7.61 |
8.4 |
0.67
|
8.67%
|
2022/05/24
Time 14:59
|
|
KLA/YUSD
|
0.449 |
0.449 |
0.448 |
0.496 |
0.05
|
10.47%
|
2022/05/24
Time 14:59
|
|
MAN/AUSD
|
1.0237 |
1.0237 |
1.0118 |
1.08 |
0.06
|
5.50%
|
2022/05/24
Time 14:59
|
|
MAT/IUSD
|
1.5912 |
1.5912 |
1.5912 |
1.5914 |
0.00
|
0.00%
|
2022/04/05
Time 18:06
|
|
MIM/USD
|
0.9707 |
0.9707 |
0.9707 |
0.9707 |
0.00
|
0.00%
|
2022/05/23
Time 22:18
|
|
NEA/RUSD
|
5.797 |
5.814 |
5.726 |
6.005 |
0.52
|
8.95%
|
2022/05/24
Time 14:52
|
|
NOK/VES
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/05/19
Time 23:34
|
|
NZD/VES
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2022/04/30
Time 14:32
|
|
OKB/USD
|
12.6044 |
12.596 |
12.4137 |
12.694 |
0.13
|
1.07%
|
2022/05/24
Time 14:59
|
|
OSM/OUSD
|
1.721 |
1.721 |
1.72 |
2.126 |
0.36
|
20.80%
|
2022/05/24
Time 14:54
|
|
PEN/VES
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/04/30
Time 14:32
|
|
PLN/VES
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/04/30
Time 14:32
|
|
PYG/VES
|
0.0007 |
0.0007 |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2022/04/30
Time 14:32
|
|