Ask
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ANG/USD
|
0.5734 |
0.5734 |
0.5734 |
0.5734 |
0.00
|
0.00%
|
2025/04/03
Time 18:18
|
|
OMR/INR
|
221.743 |
221.886 |
221.646 |
223.552 |
1.78
|
0.80%
|
2025/05/23
Time 13:07
|
|
RON/YER
|
54.78 |
54.77 |
54.39 |
54.82 |
0.31
|
0.57%
|
2025/05/23
Time 13:09
|
|
TZS/KES
|
4.8502 |
4.8483 |
4.8464 |
4.8849 |
0.00
|
0.04%
|
2025/05/23
Time 12:50
|
|
VND/KRW
|
0.528 |
0.53 |
0.527 |
0.533 |
0.01
|
0.95%
|
2025/05/23
Time 12:43
|
|
AFN/USD
|
0.0144 |
0.0143 |
0.0143 |
0.0144 |
0.00
|
0.70%
|
2025/05/23
Time 11:28
|
|
THB/BTN
|
2.6283 |
2.6155 |
2.6155 |
2.6283 |
0.01
|
0.49%
|
2025/05/23
Time 12:52
|
|
THB/CLP
|
28.95 |
28.93 |
28.69 |
28.95 |
0.27
|
0.94%
|
2025/05/23
Time 13:06
|
|
THB/PHP
|
1.6975 |
1.6956 |
1.6927 |
1.7059 |
0.00
|
0.01%
|
2025/05/23
Time 13:09
|
|
THB/ARS
|
34.8688 |
34.8412 |
34.5546 |
34.8702 |
0.30
|
0.87%
|
2025/05/23
Time 13:06
|
|
THB/MXN
|
0.5916 |
0.591 |
0.5874 |
0.5918 |
0.00
|
0.70%
|
2025/05/23
Time 13:08
|
|
THB/GBP
|
0.0228 |
0.0227 |
0.0227 |
0.0228 |
0.00
|
0.44%
|
2025/05/23
Time 12:58
|
|
THB/LBP
|
2752.72 |
2749.59 |
2727.44 |
2752.8 |
23.87
|
0.87%
|
2025/05/23
Time 13:08
|
|
THB/EGP
|
1.5329 |
1.5311 |
1.5186 |
1.5329 |
0.01
|
0.88%
|
2025/05/23
Time 13:07
|
|
THB/AED
|
0.1127 |
0.1126 |
0.1117 |
0.1127 |
0.00
|
0.90%
|
2025/05/23
Time 13:09
|
|
THB/MAD
|
0.2823 |
0.2821 |
0.281 |
0.2829 |
0.00
|
0.39%
|
2025/05/23
Time 13:08
|
|
THB/USD
|
0.0307 |
0.0307 |
0.0304 |
0.0307 |
0.00
|
0.99%
|
2025/05/23
Time 12:53
|
|
THB/AUD
|
0.0476 |
0.0475 |
0.0474 |
0.0477 |
0.00
|
0.21%
|
2025/05/23
Time 13:13
|
|
THB/TWD
|
0.9209 |
0.9199 |
0.9133 |
0.9215 |
0.01
|
0.59%
|
2025/05/23
Time 13:09
|
|
THB/JMD
|
4.9043 |
4.8961 |
4.8592 |
4.9044 |
0.04
|
0.88%
|
2025/05/23
Time 13:08
|
|
THB/NAD
|
0.5488 |
0.5488 |
0.547 |
0.5507 |
0.00
|
0.13%
|
2025/05/23
Time 13:08
|
|
THB/HKD
|
0.2404 |
0.2399 |
0.2381 |
0.2404 |
0.00
|
0.97%
|
2025/05/23
Time 13:07
|
|
THB/BHD
|
0.0116 |
0.0115 |
0.0115 |
0.0116 |
0.00
|
0.87%
|
2025/05/23
Time 12:48
|
|
THB/BRL
|
0.1747 |
0.1746 |
0.1711 |
0.1747 |
0.00
|
1.45%
|
2025/05/23
Time 13:06
|
|
THB/ZAR
|
0.5495 |
0.5482 |
0.5471 |
0.5503 |
0.00
|
0.29%
|
2025/05/23
Time 13:09
|
|
THB/RUB
|
2.4435 |
2.4479 |
2.4381 |
2.4689 |
0.00
|
0.19%
|
2025/05/23
Time 13:09
|
|
THB/IDR
|
498.281 |
497.695 |
496.686 |
499.687 |
0.42
|
0.08%
|
2025/05/23
Time 13:08
|
|
THB/PKR
|
8.653 |
8.6424 |
8.5793 |
8.6818 |
0.07
|
0.80%
|
2025/05/23
Time 13:08
|
|
THB/LKR
|
9.188 |
9.1776 |
9.105 |
9.1883 |
0.08
|
0.88%
|
2025/05/23
Time 13:09
|
|
THB/NPR
|
4.2611 |
4.2562 |
4.2219 |
4.2612 |
0.04
|
0.88%
|
2025/05/23
Time 13:08
|
|
THB/INR
|
2.6189 |
2.6157 |
2.6138 |
2.63 |
0.00
|
0.11%
|
2025/05/23
Time 13:07
|
|
THB/SAR
|
0.1152 |
0.115 |
0.1142 |
0.1152 |
0.00
|
0.88%
|
2025/05/23
Time 12:55
|
|
THB/QAR
|
0.1161 |
0.116 |
0.115 |
0.1161 |
0.00
|
0.87%
|
2025/05/23
Time 13:09
|
|
THB/MYR
|
0.1299 |
0.1298 |
0.1297 |
0.1305 |
0.00
|
0.15%
|
2025/05/23
Time 13:08
|
|
THB/KES
|
3.9741 |
3.9675 |
3.9361 |
3.9742 |
0.04
|
0.91%
|
2025/05/23
Time 13:08
|
|
THB/XAF
|
17.81 |
17.79 |
17.65 |
17.81 |
0.16
|
0.91%
|
2025/05/23
Time 13:06
|
|
THB/XOF
|
17.81 |
17.79 |
17.64 |
17.81 |
0.16
|
0.91%
|
2025/05/23
Time 13:09
|
|
THB/HUF
|
10.9234 |
10.9153 |
10.8623 |
10.9398 |
0.04
|
0.41%
|
2025/05/23
Time 13:07
|
|
THB/CZK
|
0.6748 |
0.6747 |
0.6717 |
0.6764 |
0.00
|
0.31%
|
2025/05/23
Time 13:06
|
|
THB/DKK
|
0.2018 |
0.2017 |
0.2009 |
0.2022 |
0.00
|
0.30%
|
2025/05/23
Time 13:07
|
|