See full search result :
Indicator
Editions
2022 May 24 15:01:32
Online Forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Value Previous Low High Change Change % Time Chart
AAV/EUSD 98.588 98.775 100.005 99.992 3.22 3.26% 2022/05/24 Time 14:59
AED/VES 1 1 1 1 0.00 0.00% 2022/04/30 Time 14:39
ALG/OUSD 0.409 0.409 0.405 0.431 0.02 4.40% 2022/05/24 Time 14:52
ARS/VES 0.0415 0.0415 0.0415 0.0415 0.00 0.24% 2022/05/24 Time 0:31
ATO/MUSD 10.9456 10.9579 10.8867 11.8287 0.55 4.99% 2022/05/24 Time 14:59
AUD/VES 3 3 3 4 1.00 33.33% 2022/05/24 Time 13:10
AVA/XUSD 28.7949 28.8609 28.3671 30.5077 1.49 5.17% 2022/05/24 Time 14:59
AXS/USD 21.02 21.02 20.88 22.49 1.47 6.99% 2022/05/24 Time 14:59
BOB/VES 1 1 1 1 0.00 0.00% 2022/04/30 Time 14:39
BRL/VES 1.0252 1.026 1.0252 1.028 0.00 0.31% 2022/05/24 Time 1:38
CAD/MNT 2476.1756 2477.9176 2474.8224 2482.3806 4.85 0.20% 2022/05/24 Time 14:31
CAD/VES 4 4 3 4 0.00 0.00% 2022/05/03 Time 16:11
CAK/EUSD 4.813 4.813 4.77 5.084 0.27 5.63% 2022/05/24 Time 14:59
CHF/VES 5 5 5 5 0.00 0.00% 2022/04/30 Time 14:32
CLP/VES 0.0059 0.006 0.0059 0.006 0.00 1.69% 2022/05/24 Time 1:31
CNY/VES 1 1 1 1 0.00 0.00% 2022/04/30 Time 14:32
COP/VES 0.0012 0.0012 0.0012 0.0013 0.00 0.00% 2022/05/23 Time 22:31
CRO/USD 0.1864 0.1864 0.1848 0.191 0.00 2.63% 2022/05/24 Time 14:59
DKK/VES 0.7113 0.7109 0.7076 0.7121 0.00 0.17% 2022/05/24 Time 14:58
EGL/DUSD 90.936 90.979 90.208 91.615 0.26 0.28% 2022/05/24 Time 14:59
EUR/VES 5.2922 5.2898 5.2651 5.2987 0.01 0.15% 2022/05/24 Time 14:58
FTM/USD 0.4218 0.4218 0.4131 0.4701 0.04 9.34% 2022/05/24 Time 14:59
GAL/AUSD 0.081 0.081 0.0798 0.0875 0.01 8.02% 2022/05/24 Time 14:59
GRT/USD 0.1533 0.1533 0.1503 0.1695 0.02 10.57% 2022/05/24 Time 14:59
HBA/RUSD 0.0976 0.0978 0.0968 0.1025 0.00 2.77% 2022/05/24 Time 14:59
HEX/USD 0.0857 0.085 0.0847 0.095 0.01 9.68% 2022/05/24 Time 12:08
HKD/VES 1 1 1 1 0.00 0.00% 2022/04/30 Time 14:32
ICP/USD 7.73 7.73 7.61 8.4 0.67 8.67% 2022/05/24 Time 14:59
KLA/YUSD 0.449 0.449 0.448 0.496 0.05 10.47% 2022/05/24 Time 14:59
MAN/AUSD 1.0237 1.0237 1.0118 1.08 0.06 5.50% 2022/05/24 Time 14:59
MAT/IUSD 1.5912 1.5912 1.5912 1.5914 0.00 0.00% 2022/04/05 Time 18:06
MIM/USD 0.9707 0.9707 0.9707 0.9707 0.00 0.00% 2022/05/23 Time 22:18
NEA/RUSD 5.797 5.814 5.726 6.005 0.52 8.95% 2022/05/24 Time 14:52
NOK/VES 1 1 1 1 0.00 0.00% 2022/05/19 Time 23:34
NZD/VES 3 3 3 3 0.00 0.00% 2022/04/30 Time 14:32
OKB/USD 12.6044 12.596 12.4137 12.694 0.13 1.07% 2022/05/24 Time 14:59
OSM/OUSD 1.721 1.721 1.72 2.126 0.36 20.80% 2022/05/24 Time 14:54
PEN/VES 1 1 1 1 0.00 0.00% 2022/04/30 Time 14:32
PLN/VES 1 1 1 1 0.00 0.00% 2022/04/30 Time 14:32
PYG/VES 0.0007 0.0007 0.0007 0.0007 0.00 0.00% 2022/04/30 Time 14:32