See full search result :
Indicator
Editions
2020 Oct 22 20:35:08
Online Forum

Ask

جفت‌ ارزهای‌ اصلی
بازار‌های ‌ارزی‌ کشور‌ها
Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 19.314 19.287 19.273 19.351 0.05 0.26% 2020/10/22 Time 20:29
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MGA/USD 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0082 - 0.0082 0.0082 0.00 0.00% 2020/10/14 Time 6:07
CVE/USD 0.0107 - 0.0107 0.0107 0.00 0.93% 2020/10/22 Time 15:02
AFN/GBP 0.01 - 0.01 0.01 0.00 0.00% 2020/10/21 Time 2:07
AFN/USD 0.013 - 0.013 0.013 0.00 0.00% 2020/10/11 Time 22:32
BTN/GBP 0.0104 - 0.0104 0.0104 0.00 0.96% 2020/10/22 Time 2:14
BTN/USD 0.0136 - 0.0136 0.0137 0.00 0.00% 2020/10/13 Time 2:01
THB/CLP 24.89 24.87 24.86 25.15 0.23 0.92% 2020/10/22 Time 20:29
THB/PHP 1.5514 1.5512 1.5506 1.5585 0.00 0.30% 2020/10/22 Time 20:29
THB/ARS 2.4917 2.4934 2.4806 2.4935 0.00 0.02% 2020/10/22 Time 20:29
THB/MXN 0.6706 0.6716 0.6706 0.6795 0.01 0.95% 2020/10/22 Time 20:29
THB/GBP 0.2439 0.2442 0.2433 0.2445 0.00 0.12% 2020/10/22 Time 20:29
THB/LBP 48.75 48.5 48.47 48.75 0.03 0.06% 2020/10/22 Time 20:29
THB/EGP 0.5032 0.5033 0.5026 0.505 0.00 0.38% 2020/10/22 Time 20:29
THB/AED 0.1173 0.1174 0.1173 0.1177 0.00 0.43% 2020/10/22 Time 17:15
THB/MAD 0.2929 0.293 0.2923 0.2936 0.00 0.27% 2020/10/22 Time 20:29
THB/USD 0.0319 - 0.0319 0.0321 0.00 0.63% 2020/10/22 Time 17:12
THB/AUD 0.0449 0.0451 0.0449 0.0454 0.00 1.11% 2020/10/22 Time 20:02
THB/TWD 0.9173 - 0.916 0.9209 0.00 0.08% 2020/10/22 Time 20:29
THB/JMD 4.7254 4.7035 4.6977 4.7254 0.01 0.19% 2020/10/22 Time 20:29
THB/SGD 0.0434 - 0.0434 0.0434 0.00 0.00% 2020/10/20 Time 12:42
THB/CAD 0.0422 - 0.0422 0.0422 0.00 0.48% 2020/10/22 Time 6:07
THB/NAD 0.5191 0.5189 0.5177 0.5246 0.00 0.89% 2020/10/22 Time 20:29
THB/NZD 0.0484 - 0.0484 0.0484 0.00 0.00% 2020/10/21 Time 12:49
THB/HKD 0.2475 0.2478 0.2474 0.2486 0.00 0.32% 2020/10/22 Time 20:02
THB/BHD 0.012 - 0.012 0.0121 0.00 0.83% 2020/10/22 Time 17:50
THB/BRL 0.1779 0.1782 0.1779 0.1799 0.00 1.12% 2020/10/22 Time 20:29
THB/ZAR 0.5187 0.5189 0.518 0.5278 0.01 1.75% 2020/10/22 Time 20:29
THB/RUB 2.4396 2.4433 2.4396 2.4666 0.02 0.94% 2020/10/22 Time 20:29
THB/IDR 469.01 465.109 463.192 470.711 5.82 1.26% 2020/10/22 Time 20:02
THB/PKR 5.201 5.1949 5.1741 5.2217 0.01 0.12% 2020/10/22 Time 20:02
THB/LKR 5.8892 5.8901 5.8822 5.9105 0.02 0.39% 2020/10/22 Time 20:29
THB/NPR 3.7567 3.7573 3.7555 3.7749 0.02 0.52% 2020/10/22 Time 20:29
THB/INR 2.3537 2.354 2.3527 2.3617 0.00 0.16% 2020/10/22 Time 20:02
THB/SAR 0.1197 0.1198 0.1197 0.1203 0.00 0.50% 2020/10/22 Time 20:29
THB/QAR 0.1163 0.1162 0.1162 0.1168 0.00 0.43% 2020/10/22 Time 19:02
THB/MYR 0.1324 0.1326 0.1323 0.133 0.00 0.15% 2020/10/22 Time 20:02
THB/KES 3.4786 3.4792 3.4738 3.4883 0.01 0.31% 2020/10/22 Time 20:29