See full search result :
Indicator
Editions
2026 Apr 15 19:54:41
Online Forum

Ask

جفت‌ ارزهای‌ اصلی بازار‌های ‌ارزی‌ کشور‌ها
Indicator Value Previous Low High Change Change % Time Chart
THB/VND 823.69 823.43 819.84 825.23 0.15 0.02% 2026/04/15 Time 18:36
XNG/USD 2.741 2.743 2.715 2.755 0.01 0.26% 2026/04/15 Time 18:53
AFN/USD 0.0156 0.0156 0.0156 0.0158 0.00 0.00% 2026/04/14 Time 19:39
THB/BTN 2.9004 2.9004 2.9004 2.9004 0.01 0.34% 2026/04/15 Time 14:29
THB/CLP 27.69 27.68 27.63 27.8 0.05 0.18% 2026/04/15 Time 18:50
THB/PHP 1.8755 1.877 1.8671 1.8799 0.00 0.19% 2026/04/15 Time 18:43
THB/ARS 42.7091 42.711 42.3139 42.766 0.00 0.00% 2026/04/15 Time 18:50
THB/MXN 0.5391 0.5395 0.5378 0.5405 0.00 0.11% 2026/04/15 Time 18:50
THB/GBP 0.023 0.023 0.023 0.0231 0.00 0.43% 2026/04/15 Time 18:08
THB/LBP 2797.83 2797.83 2789.64 2806.11 3.57 0.13% 2026/04/15 Time 18:50
THB/EGP 1.6263 1.6256 1.6203 1.6449 0.01 0.87% 2026/04/15 Time 18:50
THB/AED 0.1147 0.1147 0.1144 0.115 0.00 0.17% 2026/04/15 Time 18:36
THB/MAD 0.2885 0.2883 0.2878 0.2894 0.00 0.17% 2026/04/15 Time 18:50
THB/USD 0.0313 0.0313 0.0311 0.0313 0.00 0.00% 2026/04/15 Time 18:51
THB/AUD 0.0436 0.0436 0.0436 0.0439 0.00 0.69% 2026/04/15 Time 18:43
THB/TWD 0.986 0.9871 0.9858 0.9909 0.00 0.23% 2026/04/15 Time 18:43
THB/JMD 4.9761 4.9767 4.9615 4.9941 0.01 0.15% 2026/04/15 Time 18:50
THB/NAD 0.5116 0.5115 0.5092 0.512 0.00 0.08% 2026/04/15 Time 18:43
THB/HKD 0.2448 0.2448 0.2439 0.2454 0.00 0.04% 2026/04/15 Time 18:50
THB/BHD 0.0118 0.0118 0.0117 0.0118 0.00 0.00% 2026/04/14 Time 1:56
THB/BRL 0.1557 0.1559 0.1553 0.1562 0.00 0.26% 2026/04/15 Time 18:43
THB/ZAR 0.5116 0.5117 0.5095 0.5123 0.00 0.02% 2026/04/15 Time 18:43
THB/RUB 2.3743 2.3743 2.3404 2.3784 0.00 0.06% 2026/04/15 Time 18:50
THB/IDR 535.527 535.592 533.574 536.611 0.12 0.02% 2026/04/15 Time 18:50
THB/PKR 8.7184 8.7211 8.6889 8.8189 0.02 0.25% 2026/04/15 Time 18:43
THB/LKR 9.857 9.857 9.8176 9.8817 0.01 0.14% 2026/04/15 Time 18:50
THB/NPR 4.7121 4.7121 4.6827 4.7137 0.01 0.27% 2026/04/15 Time 18:50
THB/INR 2.9132 2.9145 2.9073 2.9217 0.00 0.04% 2026/04/15 Time 18:50
THB/SAR 0.1173 0.1173 0.1169 0.1176 0.00 0.09% 2026/04/15 Time 17:43
THB/QAR 0.1178 0.1178 0.1138 0.1182 0.00 3.33% 2026/04/15 Time 18:36
THB/MYR 0.1236 0.1236 0.1232 0.1238 0.00 0.00% 2026/04/15 Time 17:43
THB/KES 4.0399 4.0399 4.0249 4.0544 0.01 0.15% 2026/04/15 Time 18:50
THB/XAF 17.4 17.4 17.32 17.42 0.02 0.12% 2026/04/15 Time 18:50
THB/XOF 17.39 17.39 17.32 17.46 0.06 0.35% 2026/04/15 Time 18:36
THB/HUF 9.6627 9.6761 9.6262 9.6791 0.02 0.18% 2026/04/15 Time 18:50
THB/CZK 0.6457 0.646 0.6452 0.6479 0.00 0.23% 2026/04/15 Time 18:50
THB/DKK 0.1978 0.1979 0.1976 0.1984 0.00 0.20% 2026/04/15 Time 18:50
THB/SEK 0.2862 0.2863 0.2861 0.2878 0.00 0.35% 2026/04/15 Time 18:50
THB/NOK 0.2937 0.2938 0.2935 0.2963 0.00 0.58% 2026/04/15 Time 18:50
THB/ISK 3.8107 3.8118 3.8031 3.8215 0.01 0.15% 2026/04/15 Time 18:50