See full search result :
Indicator
Editions
2021 Apr 13 19:59:32
Online Forum

Ask

جفت‌ ارزهای‌ اصلی
بازار‌های ‌ارزی‌ کشور‌ها
Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 20.321 20.319 20.3 20.328 0.00 0.00% 2021/04/13 Time 19:42
HRK/TRY 128.5665 128.5741 127.747 128.7665 0.04 0.03% 2021/04/13 Time 19:42
USD/ZWL 86.929 86.929 84.4 86.929 0.00 0.00% 2021/04/08 Time 14:43
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/02/23 Time 4:14
CVE/USD 0.0108 0.0108 0.0108 0.0108 0.00 0.00% 2021/04/07 Time 15:55
AFN/GBP 0.0092 0.0092 0.0092 0.0092 0.00 0.00% 2021/04/06 Time 2:14
AFN/USD 0.0129 0.0129 0.0129 0.013 0.00 0.00% 2021/04/12 Time 17:36
BTN/GBP 0.0099 0.0099 0.0099 0.0099 0.00 0.00% 2021/02/25 Time 2:21
BTN/USD 0.0133 0.0133 0.0133 0.0133 0.00 0.00% 2021/04/12 Time 15:52
THB/CLP 22.42 22.49 22.42 22.66 0.24 1.07% 2021/04/13 Time 19:42
THB/PHP 1.5408 1.5405 1.5374 1.5433 0.01 0.41% 2021/04/13 Time 19:42
THB/ARS 2.9383 2.9382 2.9307 2.9409 0.00 0.02% 2021/04/13 Time 19:42
THB/MXN 0.637 0.6376 0.637 0.6403 0.00 0.50% 2021/04/13 Time 19:42
THB/GBP 0.2311 0.2308 0.2303 0.2314 0.00 0.00% 2021/04/13 Time 19:28
THB/LBP 48.17 48.14 48.07 48.24 0.03 0.06% 2021/04/13 Time 19:07
THB/EGP 0.4993 0.4995 0.4975 0.5 0.00 0.06% 2021/04/13 Time 19:28
THB/AED 0.1165 0.1165 0.1163 0.1167 0.00 0.09% 2021/04/13 Time 19:07
THB/MAD 0.2841 0.2838 0.2836 0.2849 0.00 0.14% 2021/04/13 Time 19:07
THB/USD 0.0317 0.0317 0.0317 0.0319 0.00 0.00% 2021/04/13 Time 18:50
THB/AUD 0.0419 0.0419 0.0416 0.0419 0.00 0.00% 2021/04/13 Time 19:49
THB/TWD 0.9054 0.904 0.9022 0.9054 0.00 0.00% 2021/04/13 Time 19:49
THB/JMD 4.7898 4.7921 4.7167 4.7921 0.06 1.26% 2021/04/13 Time 19:28
THB/SGD 0.0427 0.0427 0.0427 0.0427 0.00 0.00% 2021/04/07 Time 20:21
THB/CAD 0.04 0.04 0.04 0.04 0.00 0.00% 2021/04/09 Time 4:14
THB/NAD 0.4618 0.4628 0.4613 0.465 0.00 0.26% 2021/04/13 Time 19:42
THB/NZD 0.0453 0.0453 0.0453 0.0453 0.00 0.00% 2021/04/07 Time 20:21
THB/HKD 0.2481 0.2481 0.2461 0.2481 0.00 0.00% 2021/04/13 Time 19:49
THB/BHD 0.012 0.012 0.0119 0.012 0.00 0.00% 2021/04/13 Time 12:07
THB/BRL 0.1814 0.1817 0.1806 0.1821 0.00 0.33% 2021/04/13 Time 19:42
THB/ZAR 0.4632 0.4627 0.4612 0.4645 0.00 0.00% 2021/04/13 Time 19:49
THB/RUB 2.4441 2.4426 2.4403 2.4574 0.01 0.43% 2021/04/13 Time 19:42
THB/IDR 457.978 457.978 457.978 464.751 0.00 0.00% 2021/04/13 Time 19:49
THB/PKR 4.8831 4.8831 4.8442 4.8831 0.00 0.00% 2021/04/13 Time 19:49
THB/LKR 6.4076 6.4046 6.3934 6.4168 0.00 0.06% 2021/04/13 Time 19:28
THB/NPR 3.81 3.8112 3.8016 3.8154 0.00 0.06% 2021/04/13 Time 19:28
THB/INR 2.3684 2.3913 2.3684 2.3919 0.00 0.00% 2021/04/13 Time 19:49
THB/SAR 0.119 0.1188 0.1187 0.1191 0.00 0.00% 2021/04/13 Time 19:28
THB/QAR 0.1155 0.1154 0.1153 0.1157 0.00 0.09% 2021/04/13 Time 19:07