See full search result :
Indicator
Editions
2021 Sep 27 0:27:46
Online Forum

Ask

جفت‌ ارزهای‌ اصلی
بازار‌های ‌ارزی‌ کشور‌ها
Indicator Value Previous Low High Change Change % Time Chart
AUD/BWP 8.2489 8.2375 8.2375 8.2489 0.00 0.05% 2021/09/26 Time 23:22
AZN/TRY 5.2373 5.2381 5.2353 5.24 0.01 0.25% 2021/09/27 Time 0:22
BTC/INR 2550040 2550040 2550040 2550040 0.00 0.00% 2021/07/01 Time 10:07
CAD/BWP 8.9852 8.9845 8.9852 8.9852 0.00 0.01% 2021/09/27 Time 0:22
CNY/DZD 21.276 21.275 21.276 21.276 0.00 0.01% 2021/09/25 Time 0:57
DOG/EUSD 0.2789 0.2789 0.2718 0.29 0.00 0.00% 2021/08/30 Time 21:16
HOT/USD 0.0107 0.0107 0.0106 0.0112 0.00 0.00% 2021/08/30 Time 20:51
HRK/TRY 138.682 138.7038 138.6288 138.7523 0.19 0.14% 2021/09/27 Time 0:22
INR/KZT 5.7716 5.7715 5.7716 5.7716 0.00 0.00% 2021/09/26 Time 23:03
INR/RON 0.0573 0.0573 0.0571 0.0574 0.00 0.00% 2021/09/25 Time 0:44
LIN/KUSD 25.1259 25.1259 24.356 25.993 0.00 0.00% 2021/08/30 Time 21:16
LUN/AUSD 35.3425 35.3425 32.2838 35.6883 0.00 0.00% 2021/08/30 Time 21:01
NGN/XOF 1.365 1.368 1.365 1.3876 0.01 0.44% 2021/09/24 Time 23:05
PLN/BGN 4.2555 4.2557 4.2555 4.2558 0.00 0.04% 2021/09/27 Time 0:22
RON/HUF 72.0953 72.1143 72.0953 72.1332 0.09 0.12% 2021/09/27 Time 0:22
SAR/ETB 12.425 12.4243 12.425 12.425 0.00 0.01% 2021/09/26 Time 23:02
TND/MAD 3.2219 3.211 3.2219 3.2219 0.01 0.35% 2021/09/25 Time 0:57
TND/MXN 7.1857 7.1608 7.1857 7.1857 0.02 0.30% 2021/09/25 Time 0:57
TRY/AZN 0.1949 0.1946 0.1946 0.1949 0.00 1.35% 2021/09/27 Time 0:22
USD/BRL PTAX 5.3435 5.3435 5.2783 5.3435 0.01 0.19% 2021/09/24 Time 19:44
USD/ZWL 89.1 89.1 87.975 89.1 0.64 0.72% 2021/09/24 Time 10:46
ZWL/ZAR 0.1765 0.1766 0.1765 0.1765 0.00 0.11% 2021/09/25 Time 0:57
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/08/21 Time 4:14
CVE/USD 0.0107 0.0107 0.0107 0.0107 0.00 0.00% 2021/08/25 Time 15:47
AFN/GBP 0.0084 0.0084 0.0084 0.0084 0.00 0.00% 2021/08/27 Time 2:15
AFN/USD 0.0114 0.0114 0.0114 0.0116 0.00 1.75% 2021/09/22 Time 18:57
BTN/GBP 0.0099 0.0099 0.0099 0.0099 0.00 0.00% 2021/08/21 Time 4:14
BTN/USD 0.0137 0.0137 0.0137 0.0137 0.00 0.00% 2021/08/30 Time 15:51
THB/CLP 23.73 23.76 23.73 23.73 0.01 0.04% 2021/09/25 Time 0:57
THB/PHP 1.5172 1.519 1.5172 1.5172 0.00 0.11% 2021/09/25 Time 0:57
THB/ARS 2.9488 2.9524 2.9488 2.9488 0.00 0.03% 2021/09/25 Time 0:57
THB/MXN 0.6001 0.6007 0.6001 0.6001 0.00 0.08% 2021/09/25 Time 0:57
THB/GBP 0.2189 0.219 0.2189 0.219 0.00 0.05% 2021/09/27 Time 0:04
THB/LBP 45.42 45.48 45.42 45.42 0.02 0.04% 2021/09/25 Time 0:57
THB/EGP 0.4711 0.4717 0.4711 0.4711 0.00 0.04% 2021/09/25 Time 0:57
THB/AED 0.1099 0.1099 0.1093 0.1108 0.00 0.00% 2021/09/25 Time 0:44
THB/MAD 0.269 0.2694 0.269 0.269 0.00 0.07% 2021/09/25 Time 0:57
THB/USD 0.0299 0.03 0.0298 0.0302 0.00 0.00% 2021/09/25 Time 0:38