See full search result :
Indicator
Editions
2025 May 23 14:14:51
Online Forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Value Previous Low High Change Change % Time Chart
ANG/USD 0.5734 0.5734 0.5734 0.5734 0.00 0.00% 2025/04/03 Time 18:18
OMR/INR 221.743 221.886 221.646 223.552 1.78 0.80% 2025/05/23 Time 13:07
RON/YER 54.78 54.77 54.39 54.82 0.31 0.57% 2025/05/23 Time 13:09
TZS/KES 4.8502 4.8483 4.8464 4.8849 0.00 0.04% 2025/05/23 Time 12:50
VND/KRW 0.528 0.53 0.527 0.533 0.01 0.95% 2025/05/23 Time 12:43
AFN/USD 0.0144 0.0143 0.0143 0.0144 0.00 0.70% 2025/05/23 Time 11:28
THB/BTN 2.6283 2.6155 2.6155 2.6283 0.01 0.49% 2025/05/23 Time 12:52
THB/CLP 28.95 28.93 28.69 28.95 0.27 0.94% 2025/05/23 Time 13:06
THB/PHP 1.6975 1.6956 1.6927 1.7059 0.00 0.01% 2025/05/23 Time 13:09
THB/ARS 34.8688 34.8412 34.5546 34.8702 0.30 0.87% 2025/05/23 Time 13:06
THB/MXN 0.5916 0.591 0.5874 0.5918 0.00 0.70% 2025/05/23 Time 13:08
THB/GBP 0.0228 0.0227 0.0227 0.0228 0.00 0.44% 2025/05/23 Time 12:58
THB/LBP 2752.72 2749.59 2727.44 2752.8 23.87 0.87% 2025/05/23 Time 13:08
THB/EGP 1.5329 1.5311 1.5186 1.5329 0.01 0.88% 2025/05/23 Time 13:07
THB/AED 0.1127 0.1126 0.1117 0.1127 0.00 0.90% 2025/05/23 Time 13:09
THB/MAD 0.2823 0.2821 0.281 0.2829 0.00 0.39% 2025/05/23 Time 13:08
THB/USD 0.0307 0.0307 0.0304 0.0307 0.00 0.99% 2025/05/23 Time 12:53
THB/AUD 0.0476 0.0475 0.0474 0.0477 0.00 0.21% 2025/05/23 Time 13:13
THB/TWD 0.9209 0.9199 0.9133 0.9215 0.01 0.59% 2025/05/23 Time 13:09
THB/JMD 4.9043 4.8961 4.8592 4.9044 0.04 0.88% 2025/05/23 Time 13:08
THB/NAD 0.5488 0.5488 0.547 0.5507 0.00 0.13% 2025/05/23 Time 13:08
THB/HKD 0.2404 0.2399 0.2381 0.2404 0.00 0.97% 2025/05/23 Time 13:07
THB/BHD 0.0116 0.0115 0.0115 0.0116 0.00 0.87% 2025/05/23 Time 12:48
THB/BRL 0.1747 0.1746 0.1711 0.1747 0.00 1.45% 2025/05/23 Time 13:06
THB/ZAR 0.5495 0.5482 0.5471 0.5503 0.00 0.29% 2025/05/23 Time 13:09
THB/RUB 2.4435 2.4479 2.4381 2.4689 0.00 0.19% 2025/05/23 Time 13:09
THB/IDR 498.281 497.695 496.686 499.687 0.42 0.08% 2025/05/23 Time 13:08
THB/PKR 8.653 8.6424 8.5793 8.6818 0.07 0.80% 2025/05/23 Time 13:08
THB/LKR 9.188 9.1776 9.105 9.1883 0.08 0.88% 2025/05/23 Time 13:09
THB/NPR 4.2611 4.2562 4.2219 4.2612 0.04 0.88% 2025/05/23 Time 13:08
THB/INR 2.6189 2.6157 2.6138 2.63 0.00 0.11% 2025/05/23 Time 13:07
THB/SAR 0.1152 0.115 0.1142 0.1152 0.00 0.88% 2025/05/23 Time 12:55
THB/QAR 0.1161 0.116 0.115 0.1161 0.00 0.87% 2025/05/23 Time 13:09
THB/MYR 0.1299 0.1298 0.1297 0.1305 0.00 0.15% 2025/05/23 Time 13:08
THB/KES 3.9741 3.9675 3.9361 3.9742 0.04 0.91% 2025/05/23 Time 13:08
THB/XAF 17.81 17.79 17.65 17.81 0.16 0.91% 2025/05/23 Time 13:06
THB/XOF 17.81 17.79 17.64 17.81 0.16 0.91% 2025/05/23 Time 13:09
THB/HUF 10.9234 10.9153 10.8623 10.9398 0.04 0.41% 2025/05/23 Time 13:07
THB/CZK 0.6748 0.6747 0.6717 0.6764 0.00 0.31% 2025/05/23 Time 13:06
THB/DKK 0.2018 0.2017 0.2009 0.2022 0.00 0.30% 2025/05/23 Time 13:07