See full search result :
Indicator
Editions
2021 Jun 16 20:28:09
Online Forum

Ask

جفت‌ ارزهای‌ اصلی
بازار‌های ‌ارزی‌ کشور‌ها
Indicator Value Previous Low High Change Change % Time Chart
CNY/DZD 20.96 20.957 20.933 20.963 0.03 0.14% 2021/06/16 Time 20:06
DOG/EUSD 0.3086 0.3085 0.3067 0.3221 0.01 4.02% 2021/06/16 Time 20:27
HOT/USD 0.0077 0.0077 0.0077 0.008 0.00 5.19% 2021/06/16 Time 19:47
HRK/TRY 137.8546 138.118 137.8546 138.9828 0.88 0.64% 2021/06/16 Time 20:24
LIN/KUSD 23.3197 23.2322 23.2293 24.9211 1.81 7.76% 2021/06/16 Time 20:27
LUN/AUSD 6 6.1202 6 6.6496 0.71 11.82% 2021/06/16 Time 19:52
SAR/ETB 11.7397 11.7378 11.7369 11.7422 0.00 0.00% 2021/06/16 Time 10:23
USD/ZWL 87.377 87.377 87.377 87.377 0.18 0.20% 2021/06/16 Time 11:25
MGA/GBP 0.00022 0.00022 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MGA/USD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
CVE/GBP 0.0078 0.0078 0.0078 0.0078 0.00 0.00% 2021/05/18 Time 4:14
CVE/USD 0.011 0.011 0.011 0.011 0.00 0.00% 2021/06/04 Time 15:47
AFN/GBP 0.009 0.009 0.009 0.009 0.00 0.00% 2021/05/29 Time 2:18
AFN/USD 0.0128 0.0128 0.0128 0.0129 0.00 0.00% 2021/06/15 Time 1:36
BTN/GBP 0.0097 0.0097 0.0097 0.0097 0.00 0.00% 2021/05/27 Time 2:16
BTN/USD 0.0136 0.0136 0.0136 0.0136 0.00 0.00% 2021/06/14 Time 15:47
THB/CLP 23.28 23.26 23.26 23.37 0.05 0.21% 2021/06/16 Time 20:23
THB/PHP 1.5456 1.5438 1.542 1.5464 0.00 0.27% 2021/06/16 Time 20:24
THB/ARS 3.0576 3.0566 3.0558 3.0597 0.00 0.07% 2021/06/16 Time 20:23
THB/MXN 0.643 0.6441 0.6403 0.6455 0.00 0.11% 2021/06/16 Time 20:24
THB/GBP 0.2275 0.2276 0.2272 0.2281 0.00 0.13% 2021/06/16 Time 20:04
THB/LBP 48.72 48.7 48.59 48.75 0.15 0.31% 2021/06/16 Time 20:24
THB/EGP 0.5036 0.5034 0.5029 0.504 0.00 0.04% 2021/06/16 Time 20:23
THB/AED 0.1178 0.1178 0.1178 0.1179 0.00 0.00% 2021/06/16 Time 18:44
THB/MAD 0.2832 0.283 0.2826 0.2835 0.00 0.11% 2021/06/16 Time 20:24
THB/USD 0.0321 0.0321 0.0321 0.0322 0.00 0.00% 2021/06/15 Time 10:31
THB/AUD 0.0416 0.0416 0.0415 0.0418 0.00 0.24% 2021/06/16 Time 20:23
THB/TWD 0.8867 0.887 0.8848 0.8899 0.00 0.07% 2021/06/16 Time 20:23
THB/JMD 4.8468 4.8453 4.8391 4.8806 0.03 0.56% 2021/06/16 Time 20:24
THB/SGD 0.0426 0.0426 0.0426 0.0426 0.00 0.00% 2021/06/11 Time 11:35
THB/CAD 0.039 0.039 0.039 0.039 0.00 0.00% 2021/06/15 Time 4:15
THB/NAD 0.44 0.4405 0.44 0.4433 0.00 0.55% 2021/06/16 Time 20:24
THB/NZD 0.0447 0.0447 0.0447 0.0447 0.00 0.00% 2021/06/11 Time 12:37
THB/HKD 0.249 0.2489 0.2488 0.25 0.00 0.40% 2021/06/16 Time 20:23
THB/BHD 0.0121 0.0121 0.0121 0.0122 0.00 0.00% 2021/06/14 Time 3:22
THB/BRL 0.1602 0.1604 0.1602 0.162 0.00 1.00% 2021/06/16 Time 20:23
THB/ZAR 0.4397 0.4404 0.4397 0.4434 0.00 0.41% 2021/06/16 Time 20:23
THB/RUB 2.307 2.3074 2.3056 2.3172 0.01 0.42% 2021/06/16 Time 20:24
THB/IDR 456.85 456.85 456.382 457.798 0.42 0.09% 2021/06/16 Time 20:23
THB/PKR 5.069 5.069 4.9885 5.0739 0.08 1.61% 2021/06/16 Time 20:23