See full search result :
Indicator
Editions
2022 Nov 27 14:30:32
Online Forum

Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Indicator Value Previous Low High Change Change % Time Chart
TWD/VES 0.347 0.336 0.336 0.347 0.01 2.97% 2022/11/25 Time 23:57
AFN/GBP 0.0089 0.0089 0.0089 0.0089 0.00 0.00% 2022/05/26 Time 16:04
AFN/USD 0.0112 0.0112 0.0112 0.0113 0.00 0.00% 2022/11/24 Time 1:36
THB/CLP 25.86 25.84 25.41 25.87 0.39 1.53% 2022/11/26 Time 1:36
THB/PHP 1.5874 1.5863 1.5814 1.5958 0.01 0.35% 2022/11/26 Time 1:36
THB/ARS 4.6351 4.6319 4.6113 4.647 0.02 0.35% 2022/11/26 Time 1:36
THB/MXN 0.5418 0.5414 0.5401 0.5451 0.00 0.07% 2022/11/26 Time 1:36
THB/GBP 0.2318 0.2316 0.2307 0.2321 0.00 0.43% 2022/11/26 Time 1:36
THB/LBP 42.51 42.48 42.37 42.7 0.06 0.14% 2022/11/26 Time 1:36
THB/EGP 0.688 0.6876 0.6858 0.6911 0.00 0.15% 2022/11/26 Time 1:36
THB/AED 0.1028 0.1027 0.1025 0.1033 0.00 0.10% 2022/11/26 Time 0:36
THB/MAD 0.2992 0.299 0.2978 0.3002 0.00 0.23% 2022/11/26 Time 1:36
THB/USD 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/11/25 Time 20:37
THB/AUD 0.0414 0.0415 0.0413 0.0415 0.00 0.24% 2022/11/26 Time 1:29
THB/TWD 0.868 0.8661 0.8629 0.868 0.00 0.27% 2022/11/26 Time 1:36
THB/JMD 4.3398 4.3368 4.3239 4.3673 0.01 0.20% 2022/11/26 Time 1:36
THB/SGD 0.04 0.04 0.0399 0.0401 0.00 0.00% 2022/06/01 Time 22:04
THB/CAD 0.0368 0.0368 0.0367 0.0369 0.00 0.00% 2022/06/01 Time 22:04
THB/NAD 0.4784 0.4782 0.4754 0.4796 0.00 0.53% 2022/11/26 Time 1:36
THB/NZD 0.0449 0.0449 0.0447 0.045 0.00 0.00% 2022/06/01 Time 22:38
THB/HKD 0.2187 0.2185 0.218 0.2196 0.00 0.23% 2022/11/26 Time 1:36
THB/BHD 0.0106 0.0105 0.0105 0.0106 0.00 0.95% 2022/11/26 Time 0:36
THB/BRL 0.1514 0.1513 0.1483 0.1516 0.00 2.02% 2022/11/26 Time 1:36
THB/ZAR 0.4786 0.4784 0.4756 0.4796 0.00 0.55% 2022/11/26 Time 1:36
THB/RUB 1.6936 1.6924 1.6866 1.7049 0.00 0.12% 2022/11/26 Time 1:36
THB/IDR 439.445 438.953 437.483 440.72 1.42 0.33% 2022/11/26 Time 1:36
THB/PKR 6.3078 6.3008 6.2587 6.3273 0.02 0.28% 2022/11/26 Time 1:36
THB/LKR 10.4129 10.4056 10.2104 10.4597 0.02 0.15% 2022/11/26 Time 1:36
THB/NPR 3.6588 3.6562 3.647 3.6721 0.01 0.22% 2022/11/26 Time 1:36
THB/INR 2.2916 2.289 2.2798 2.2948 0.01 0.35% 2022/11/26 Time 1:36
THB/SAR 0.1052 0.1053 0.1049 0.1058 0.00 0.00% 2022/11/26 Time 1:15
THB/QAR 0.103 0.1029 0.1023 0.1031 0.00 0.49% 2022/11/26 Time 1:36
THB/MYR 0.1255 0.1254 0.1248 0.1259 0.00 0.24% 2022/11/26 Time 0:36
THB/KES 3.4276 3.4252 3.4129 3.4402 0.01 0.24% 2022/11/26 Time 1:36
THB/XAF 18.33 18.32 18.21 18.33 0.11 0.60% 2022/11/26 Time 1:36
THB/XOF 17.7 17.69 17.4 17.94 0.13 0.73% 2022/11/26 Time 1:36
THB/CHF 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/06/01 Time 22:59
THB/HUF 11.0029 10.9897 10.9846 11.1643 0.10 0.92% 2022/11/26 Time 1:36
THB/CZK 0.6558 0.6556 0.6535 0.6587 0.00 0.02% 2022/11/26 Time 1:36
THB/DKK 0.2003 0.2 0.1994 0.2006 0.00 0.30% 2022/11/26 Time 1:36