See full search result :
Indicator
Editions
2025 Apr 20 5:26:31
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.6379
Live Rate
0 (0%)
Change
19 April 2025
Time 00:00:00
0 (1.69%)
Change / 3 Month
0 (4.89%)
Change / 6 Month
0 (0.59%)
Annual Fluctuation

18 Karat Gold

12
Live Rate
0 (0%)
Change
28 March 2025
Time 06:19:02
81 (87.10%)
Change / 3 Month
81 (87.10%)
Change / 6 Month
76 (86.36%)
Annual Fluctuation

S&P/ASX 20

7,819
Live Rate
0 (0%)
Change
17 April 2025
Time 10:03:56
528 (6.33%)
Change / 3 Month
464 (5.60%)
Change / 6 Month
252 (3.33%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
AUD/NZD 1.0751 1.0751 1.0736 1.0751 0.00 0.00% 2025/04/19 Time 5:19
AUD/COP 2754.5837 2754.5837 2754.5837 2754.5838 0.00 0.00% 2025/04/19 Time 4:02
AUD/VND 16578.42 16578.42 16578.4195 16578.42 0.00 0.00% 2025/04/19 Time 4:02
SEK/AUD 0.1628 0.1628 0.1624 0.1628 0.00 0.00% 2025/04/19 Time 4:02
NOK/AUD 0.1493 0.1493 0.1491 0.1494 0.00 0.00% 2025/04/19 Time 4:02
THB/AUD 0.0468 0.0468 0.0468 0.0469 0.00 0.00% 2025/04/19 Time 4:02
AUD/BYN 2.083 2.083 2.0826 2.0835 0.00 0.00% 2025/04/19 Time 4:02
PLN/AUD 0.4164 0.4164 0.4162 0.4175 0.00 0.00% 2025/04/19 Time 4:02
AUD/LBP 140407.4 140407.4 140407.4 140407.41 0.00 0.00% 2025/04/19 Time 4:02
AUD/SGD 0.838 0.838 0.8374 0.8382 0.00 0.00% 2025/04/19 Time 4:02
AUD/PLN 2.411 2.411 2.3955 2.411 0.00 0.00% 2025/04/19 Time 4:02
AUD/DKK 4.183 4.183 4.1802 4.183 0.00 0.00% 2025/04/19 Time 4:02
AUD/PKR 179.04 179.04 179.04 179.09 0.00 0.00% 2025/04/19 Time 4:02
AUD/CHF 0.5215 0.5215 0.5208 0.5215 0.00 0.00% 2025/04/19 Time 2:38
TRY/AUD 0.0411 0.0411 0.041 0.0411 0.00 0.00% 2025/04/19 Time 2:24
AUD/JPY 90.7 90.7 90.64 90.7 0.00 0.00% 2025/04/19 Time 1:43
ZAR/AUD 0.0831 0.0831 0.083 0.0831 0.00 0.00% 2025/04/19 Time 1:18
GBP/AUD 2.086 2.086 2.0842 2.0863 0.00 0.00% 2025/04/19 Time 1:18
AUD/CAD 0.8835 0.8835 0.8826 0.8835 0.00 0.00% 2025/04/19 Time 1:18
EUR/AUD 1.7874 1.7874 1.7873 1.7877 0.00 0.00% 2025/04/19 Time 0:42
AUD/USD 0.6379 0.6379 0.6375 0.6379 0.00 0.00% 2025/04/19 Time 0:00
DKK/AUD 0.2389 0.2389 0.238 0.239 0.00 0.00% 2025/04/18 Time 23:54
HKD/AUD 0.2017 0.2017 0.2015 0.2017 0.00 0.00% 2025/04/18 Time 20:24
MXN/AUD 0.0794 0.0794 0.0793 0.0795 0.00 0.00% 2025/04/18 Time 20:14
RUB/AUD 0.0191 0.0191 0.019 0.0194 0.00 0.00% 2025/04/18 Time 18:56
AUD/RUB 128.63 128.63 127.74 129.31 0.00 0.00% 2025/04/18 Time 18:56
CNY/AUD 0.2144 0.2144 0.2143 0.2148 0.00 0.00% 2025/04/18 Time 15:19
AUD/OMR 0.6026 0.6026 0.6023 0.603 0.00 0.00% 2025/04/18 Time 9:36
AUD/ARS 726.9964 726.9964 726.4111 726.9964 0.00 0.00% 2025/04/18 Time 2:25
JPY/AUD 1.1014 1.1014 1.1 1.1014 0.00 0.00% 2025/04/18 Time 1:58
AUD/ZMW 18.2074 18.2074 18.2074 18.219 0.00 0.00% 2025/04/18 Time 1:48
AUD/PEN 2.4053 2.4053 2.4053 2.4259 0.00 0.00% 2025/04/18 Time 1:48
AUD/BWP 8.8906 8.8906 8.8906 8.8963 0.00 0.00% 2025/04/18 Time 1:48
AUD/UAH 26.6285 26.6285 26.6285 26.6455 0.00 0.00% 2025/04/18 Time 1:48
SAR/AUD 0.4172 0.4172 0.4169 0.4172 0.00 0.00% 2025/04/18 Time 1:48
VES/AUD 0.0194 0.0194 0.0193 0.0194 0.00 0.00% 2025/04/18 Time 1:48
AUD/EGP 32.6819 32.6819 32.6819 32.7047 0.00 0.00% 2025/04/18 Time 1:48
AUD/NPR 88.16 88.16 88.16 88.22 0.00 0.00% 2025/04/18 Time 1:48
AUD/XOF 903.18 903.18 902.76 903.18 0.00 0.00% 2025/04/18 Time 1:48
AUD/KES 203.49 203.49 203.36 203.49 0.00 0.00% 2025/04/18 Time 1:48
AUD/JMD 249.74 249.74 249.58 249.74 0.00 0.00% 2025/04/18 Time 1:48
AUD/LKR 472.71 472.71 472.41 472.71 0.00 0.00% 2025/04/18 Time 1:48
AUD/QAR 5.7018 5.7018 5.7018 5.9046 0.00 0.00% 2025/04/18 Time 1:48
AUD/NAD 29.8334 29.8334 29.8143 29.8334 0.00 0.00% 2025/04/18 Time 1:48
AUD/JOD 1.1114 1.1114 1.1107 1.1114 0.00 0.00% 2025/04/18 Time 1:48
AUD/XAF 903.35 903.35 902.78 903.35 0.00 0.00% 2025/04/18 Time 1:48
AUD/VES 126.73 126.73 126.65 126.73 0.00 0.00% 2025/04/18 Time 1:48
AUD/XCD 4.2576 4.2576 4.2549 4.2576 0.00 0.00% 2025/04/18 Time 1:48
AUD/TRY 24.3194 24.3194 24.3194 24.3301 0.00 0.00% 2025/04/18 Time 1:48
AUD/SAR 5.8802 5.8802 5.8764 5.8802 0.00 0.00% 2025/04/18 Time 1:48
AUD/CLP 617.87 617.87 617.87 618.33 0.00 0.00% 2025/04/18 Time 1:48
AUD/MAD 5.9253 5.9253 5.9253 5.9263 0.00 0.00% 2025/04/18 Time 1:48
AUD/PHP 36.3 36.3 36.3 36.32 0.00 0.00% 2025/04/18 Time 1:48
AUD/ISK 200.19 200.19 200.19 200.28 0.00 0.00% 2025/04/18 Time 1:48
AUD/AED 2.3483 2.3483 2.3471 2.3483 0.00 0.00% 2025/04/18 Time 1:48
SGD/AUD 1.1944 1.1944 1.1932 1.1944 0.00 0.00% 2025/04/18 Time 1:48
AUD/MXN 12.5995 12.5995 12.5995 12.6044 0.00 0.00% 2025/04/18 Time 1:48
AUD/TWD 20.7885 20.7885 20.7885 20.798 0.00 0.00% 2025/04/18 Time 1:48
AUD/INR 54.597 54.597 54.597 54.629 0.00 0.00% 2025/04/18 Time 1:48
AUD/KRW 906.81 906.81 906.57 906.81 0.00 0.00% 2025/04/18 Time 1:48
AUD/IDR 10777.26 10777.26 10777.26 10783.7 0.00 0.00% 2025/04/18 Time 1:48
AUD/HUF 229.51 229.51 229.51 229.88 0.00 0.00% 2025/04/18 Time 1:48
AUD/CNY 4.6645 4.6645 4.6645 4.6673 0.00 0.00% 2025/04/18 Time 1:48
AUD/BRL 3.7159 3.7159 3.7159 3.7168 0.00 0.00% 2025/04/18 Time 1:48
AUD/CZK 14.09 14.09 14.09 14.115 0.00 0.00% 2025/04/18 Time 1:48
AUD/HKD 4.9605 4.9605 4.9605 4.9632 0.00 0.00% 2025/04/18 Time 1:48
AUD/SEK 6.1467 6.1467 6.1467 6.1561 0.00 0.00% 2025/04/18 Time 1:48
AUD/THB 21.3195 21.3195 21.3195 21.3473 0.00 0.00% 2025/04/18 Time 1:48
AUD/NOK 6.6921 6.6921 6.6921 6.701 0.00 0.00% 2025/04/18 Time 1:48
AUD/ZAR 12.0282 12.0282 12.0282 12.0294 0.00 0.00% 2025/04/18 Time 1:48
NZD/AUD 0.9352 0.9352 0.9352 0.9354 0.00 0.00% 2025/04/18 Time 1:41
BRL/AUD 0.2697 0.2697 0.267 0.2702 0.00 0.00% 2025/04/17 Time 23:14
TWD/AUD 0.0481 0.0481 0.0481 0.0486 0.00 0.00% 2025/04/17 Time 23:14
AUD/BBD 3.2275 3.2275 3.2252 3.2543 0.00 0.00% 2025/04/17 Time 23:14
USD/AUD 1.5654 1.5654 1.5643 1.5787 0.00 0.00% 2025/04/17 Time 23:14
AUD/BDT 78.5869 78.5869 77.9292 78.6321 0.00 0.00% 2025/04/17 Time 23:08
AUD/BHD 0.5901 0.5901 0.5897 0.5951 0.00 0.00% 2025/04/17 Time 23:07
CAD/AUD 1.131 1.131 1.1289 1.1367 0.00 0.00% 2025/04/17 Time 23:07
CHF/AUD 1.9127 1.9127 1.9053 1.9355 0.00 0.00% 2025/04/17 Time 23:07
AUD/GBP 0.4817 0.4817 0.4791 0.4821 0.00 0.00% 2025/04/17 Time 23:07
AUD/EUR 0.5618 0.5618 0.5577 0.5629 0.00 0.00% 2025/04/17 Time 23:07
AUD/FJD 1.4675 1.4675 1.4626 1.473 0.00 0.00% 2025/04/17 Time 23:04
AUD/MYR 2.8182 2.8182 2.7997 2.8182 0.00 0.00% 2025/04/17 Time 22:17
AUD/RON 2.8034 2.8034 2.7765 2.8034 0.00 0.00% 2025/04/17 Time 22:09
AED/AUD 0.427 0.427 0.4266 0.4297 0.00 0.00% 2025/04/17 Time 18:33
ARS/AUD 0.0014 0.0014 0.0014 0.0014 0.00 0.00% 2025/04/16 Time 19:41
AUD/PAB 0.6365 0.6365 0.6358 0.6365 0.00 0.00% 2024/12/14 Time 1:55